BiomX Inc. (PHGE)
AMEX: PHGE
· Real-Time Price · USD
0.61
0.01 (1.50%)
At close: Apr 29, 2025, 3:59 PM
0.63
2.49%
After-hours: Apr 29, 2025, 06:20 PM EDT
BiomX Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 0.61 | n/a | 0.62 | n/a | 0.58 | n/a | 0.60 | n/a | n/a | 37,056 |
| Apr 25, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | 0.61 | 1.67% | 33,051 |
| Apr 24, 2025 | 0.60 | 0.60 | 0.62 | 0.62 | 0.57 | 0.57 | 0.61 | 0.61 | 0.00% | 40,700 |
| Apr 23, 2025 | 0.56 | 0.56 | 0.60 | 0.60 | 0.56 | 0.56 | 0.59 | 0.59 | -3.28% | 44,021 |
| Apr 22, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.52 | 0.52 | 0.56 | 0.56 | -5.08% | 24,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.