Price Alert

BiomX Inc. (PHGE)

AMEX: PHGE · Real-Time Price · USD

0.51

-0.01 (-1.92%)

At close: Oct 03, 2025, 3:59 PM

0.51

0.79%

After-hours: Oct 03, 2025, 07:13 PM EDT

PHGE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.53	0.53	0.50	0.52	0.52	0.00%	348,029
Oct 2, 2025	0.52	0.52	0.50	0.52	0.52	8.33%	164,632
Oct 1, 2025	0.54	0.54	0.47	0.48	0.47	-7.69%	314,200
Sep 30, 2025	0.52	0.53	0.51	0.52	0.53	-1.89%	151,900
Sep 29, 2025	0.53	0.53	0.51	0.53	0.53	1.92%	188,200
Sep 26, 2025	0.54	0.54	0.50	0.52	0.52	0.00%	242,543
Sep 25, 2025	0.52	0.53	0.50	0.52	0.52	-1.89%	192,400
Sep 24, 2025	0.54	0.54	0.52	0.53	0.53	0.00%	175,626
Sep 23, 2025	0.55	0.55	0.52	0.53	0.53	-1.85%	227,154
Sep 22, 2025	0.52	0.54	0.52	0.54	0.54	0.00%	363,546
Sep 19, 2025	0.51	0.54	0.51	0.54	0.54	5.88%	317,916
Sep 18, 2025	0.49	0.51	0.49	0.51	0.51	4.08%	332,700
Sep 17, 2025	0.47	0.50	0.47	0.49	0.49	0.00%	191,026
Sep 16, 2025	0.49	0.49	0.47	0.49	0.49	0.00%	125,630
Sep 15, 2025	0.50	0.50	0.47	0.49	0.49	4.26%	157,200
Sep 12, 2025	0.50	0.51	0.46	0.47	0.47	-7.84%	370,500
Sep 11, 2025	0.46	0.51	0.46	0.51	0.51	10.87%	423,916
Sep 10, 2025	0.46	0.48	0.45	0.46	0.46	-6.12%	347,020
Sep 9, 2025	0.48	0.49	0.47	0.49	0.49	-2.00%	340,000
Sep 8, 2025	0.52	0.52	0.50	0.50	0.50	-3.85%	345,800

Page 1 of 83