Price Alert

Park Ha Biological Techno... (PHH)

NASDAQ: PHH · Real-Time Price · USD

0.58

-0.04 (-5.69%)

At close: Aug 14, 2025, 3:59 PM

0.58

0.05%

Pre-market: Aug 15, 2025, 08:52 AM EDT

PHH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.59	0.60	0.54	0.58	0.58	-6.45%	956,226
Aug 13, 2025	0.61	0.62	0.60	0.62	0.61	1.64%	609,200
Aug 12, 2025	0.64	0.65	0.59	0.61	0.61	-4.69%	827,900
Aug 11, 2025	0.64	0.68	0.62	0.64	0.64	0.00%	817,800
Aug 8, 2025	0.66	0.70	0.63	0.64	0.65	-5.88%	608,200
Aug 7, 2025	0.69	0.74	0.66	0.68	0.68	-5.56%	491,500
Aug 6, 2025	0.78	0.79	0.70	0.72	0.72	-6.49%	699,100
Aug 5, 2025	0.82	0.82	0.75	0.77	0.77	-6.10%	532,800
Aug 4, 2025	0.66	0.82	0.66	0.82	0.82	24.24%	1,784,300
Aug 1, 2025	0.70	0.72	0.63	0.66	0.66	-8.33%	914,900
Jul 31, 2025	0.78	0.78	0.71	0.72	0.72	-7.69%	710,700
Jul 30, 2025	0.75	0.80	0.75	0.78	0.78	2.63%	569,000
Jul 29, 2025	0.80	0.82	0.75	0.76	0.77	-7.32%	644,800
Jul 28, 2025	0.88	0.88	0.82	0.82	0.82	-1.20%	410,247
Jul 25, 2025	0.82	0.84	0.80	0.83	0.83	-1.19%	689,900
Jul 24, 2025	0.90	0.90	0.82	0.84	0.84	-6.67%	1,498,000
Jul 23, 2025	0.87	0.92	0.86	0.90	0.91	2.27%	758,600
Jul 22, 2025	0.93	0.93	0.85	0.88	0.88	-4.35%	839,400
Jul 21, 2025	0.93	0.96	0.92	0.92	0.92	-2.13%	1,141,000
Jul 18, 2025	0.96	1.02	0.93	0.94	0.94	-7.84%	1,416,700