Price Alert

Park Ha Biological Techno... (PHH)

NASDAQ: PHH · Real-Time Price · USD

0.48

-0.02 (-4.91%)

At close: Sep 03, 2025, 3:59 PM

PHH Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 2, 2025	0.50	0.51	0.49	0.50	0.50	0.00%	413,903
Aug 29, 2025	0.51	0.51	0.48	0.50	0.50	-3.85%	470,600
Aug 28, 2025	0.55	0.56	0.51	0.52	0.52	-7.14%	848,600
Aug 27, 2025	0.54	0.59	0.53	0.56	0.56	5.66%	1,669,700
Aug 26, 2025	0.52	0.64	0.50	0.53	0.53	6.00%	2,699,300
Aug 25, 2025	0.55	0.56	0.49	0.50	0.50	-7.41%	559,100
Aug 22, 2025	0.52	0.57	0.51	0.54	0.54	8.00%	952,634
Aug 21, 2025	0.46	0.50	0.46	0.50	0.51	0.00%	625,233
Aug 20, 2025	0.52	0.52	0.48	0.50	0.50	-3.85%	614,500
Aug 19, 2025	0.52	0.55	0.51	0.52	0.52	-5.45%	600,414
Aug 18, 2025	0.57	0.59	0.54	0.55	0.55	-3.51%	592,700
Aug 15, 2025	0.58	0.60	0.56	0.57	0.57	-1.72%	471,900
Aug 14, 2025	0.59	0.60	0.54	0.58	0.58	-6.45%	981,300
Aug 13, 2025	0.61	0.62	0.60	0.62	0.61	1.64%	609,200
Aug 12, 2025	0.64	0.65	0.59	0.61	0.61	-4.69%	827,900
Aug 11, 2025	0.64	0.68	0.62	0.64	0.64	0.00%	817,800
Aug 8, 2025	0.66	0.70	0.63	0.64	0.65	-5.88%	608,200
Aug 7, 2025	0.69	0.74	0.66	0.68	0.68	-5.56%	491,500
Aug 6, 2025	0.78	0.79	0.70	0.72	0.72	-6.49%	699,100
Aug 5, 2025	0.82	0.82	0.75	0.77	0.77	-6.10%	532,800