Park Ha Biological Techno... (PHH)
NASDAQ: PHH
· Real-Time Price · USD
14.11
-0.26 (-1.81%)
At close: May 30, 2025, 3:59 PM
14.01
-0.71%
After-hours: May 30, 2025, 04:04 PM EDT
Park Ha Biological Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 14.35 | 14.66 | 13.99 | 14.01 | 14.01 | n/a | 318,189 |
| May 29, 2025 | 14.39 | 14.84 | 13.68 | 14.37 | 14.37 | 2.57% | 375,000 |
| May 28, 2025 | 14.89 | 15.30 | 14.23 | 14.23 | 14.23 | -0.97% | 312,100 |
| May 27, 2025 | 14.53 | 14.90 | 14.10 | 14.69 | 14.69 | 3.23% | 319,600 |
| May 23, 2025 | 14.17 | 15.18 | 14.17 | 14.53 | 14.53 | -1.09% | 320,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.