Population Health Investm... (PHIC)
NASDAQ: PHIC
· Real-Time Price · USD
10.08
0.01 (0.10%)
At close: Nov 29, 2022, 3:02 PM
Population Health Investment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | n/a | 1,048 |
| Nov 28, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 5,629 |
| Nov 22, 2022 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.00% | 8,029 |
| Nov 21, 2022 | 10.07 | 10.08 | 10.06 | 10.07 | 10.07 | -0.10% | 432,040 |
| Nov 18, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% | 150 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.