Population Health Investm... (PHICU)
NASDAQ: PHICU
· Real-Time Price · USD
10.03
-0.02 (-0.20%)
At close: Nov 25, 2022, 3:30 PM
PHICU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.40% | 250 |
| Nov 23, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 4,000 |
| Nov 22, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.10% | 1,701 |
| Nov 21, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% | 100 |
| Nov 18, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% | 100 |
| Nov 16, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% | 300 |
| Nov 15, 2022 | 10.08 | 10.08 | 10.03 | 10.04 | 10.04 | 0.40% | 2,599 |
| Nov 11, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% | 1,000 |
| Nov 10, 2022 | 10.03 | 10.03 | 10.02 | 10.02 | 10.02 | 0.00% | 700 |
| Nov 9, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 100 |
| Nov 8, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 100 |
| Nov 7, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 100 |
| Nov 4, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 100 |
| Nov 3, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 100 |
| Nov 2, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00% | 100 |
| Nov 1, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.20% | 100 |
| Oct 31, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 100 |
| Oct 28, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 100 |
| Oct 27, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 100 |
| Oct 18, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 2,799 |