PHINIA Inc. (PHIN)
NYSE: PHIN
· Real-Time Price · USD
42.76
-0.09 (-0.21%)
At close: May 23, 2025, 3:59 PM
43.11
0.82%
After-hours: May 23, 2025, 05:29 PM EDT
PHINIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 41.83 | 42.97 | 41.83 | 42.83 | 42.83 | n/a | 373,048 |
| May 22, 2025 | 42.26 | 43.14 | 42.20 | 42.85 | 42.85 | 0.05% | 390,100 |
| May 21, 2025 | 43.14 | 43.72 | 42.40 | 42.44 | 42.44 | -0.96% | 411,400 |
| May 20, 2025 | 43.74 | 44.46 | 43.71 | 44.00 | 44.00 | 3.68% | 415,449 |
| May 19, 2025 | 43.50 | 44.24 | 43.25 | 44.12 | 44.12 | 0.27% | 364,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.