AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PHINIA Inc. (PHIN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

50.99

0.15 (0.30%)

At close: Jan 22, 2025, 3:59 PM

50.98

-0.02%

After-hours Jan 22, 2025, 07:00 PM EST

PHIN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 21, 2025	51.81	52.04	50.30	50.84	-0.57	-1.11%	412,614
Jan 17, 2025	51.78	52.44	51.34	51.41	0.18	0.35%	319,800
Jan 16, 2025	51.62	51.96	51.07	51.23	-0.75	-1.44%	350,510
Jan 15, 2025	51.33	52.42	51.00	51.98	2.13	4.27%	405,700
Jan 14, 2025	48.62	49.98	48.62	49.85	1.49	3.08%	429,735
Jan 13, 2025	46.83	48.59	46.74	48.36	1.07	2.26%	338,423
Jan 10, 2025	47.02	47.87	46.96	47.29	-0.54	-1.13%	351,900
Jan 8, 2025	46.75	48.01	46.49	47.83	0.69	1.46%	319,421
Jan 7, 2025	47.79	48.09	46.75	47.14	-0.50	-1.05%	380,949
Jan 6, 2025	48.79	49.41	47.56	47.64	-0.71	-1.47%	531,600
Jan 3, 2025	48.91	49.11	48.24	48.35	0.05	0.10%	452,111
Jan 2, 2025	48.47	49.40	48.25	48.30	0.13	0.27%	376,700
Dec 31, 2024	47.79	48.86	47.63	48.17	0.69	1.45%	365,342
Dec 30, 2024	47.76	47.85	46.75	47.48	-0.75	-1.56%	218,800
Dec 27, 2024	48.14	48.73	47.78	48.23	-0.43	-0.88%	243,100
Dec 26, 2024	47.74	48.98	47.61	48.66	0.63	1.31%	252,564
Dec 24, 2024	47.84	48.29	47.25	48.03	0.40	0.84%	201,822
Dec 23, 2024	47.00	47.98	46.38	47.63	0.53	1.13%	517,927
Dec 20, 2024	46.89	47.85	46.19	47.10	-0.41	-0.86%	4,071,630
Dec 19, 2024	49.05	49.67	47.12	47.51	-0.69	-1.43%	741,988
Dec 18, 2024	51.17	51.97	48.17	48.20	-2.73	-5.36%	709,548
Dec 17, 2024	51.59	51.95	50.70	50.93	-0.97	-1.87%	583,100
Dec 16, 2024	52.43	52.79	50.86	51.90	-0.77	-1.46%	848,600
Dec 13, 2024	53.13	53.65	52.00	52.67	-0.65	-1.22%	587,434
Dec 12, 2024	53.49	53.83	53.00	53.32	-0.25	-0.47%	462,300
Dec 11, 2024	54.40	54.40	52.99	53.57	-0.12	-0.22%	374,218
Dec 10, 2024	53.00	54.38	52.52	53.69	0.64	1.21%	351,100
Dec 9, 2024	53.49	53.87	52.56	53.05	-0.36	-0.67%	393,317
Dec 6, 2024	53.88	53.88	52.59	53.41	0.23	0.43%	376,903
Dec 5, 2024	54.04	54.33	52.42	53.18	-1.07	-1.97%	437,439
Dec 4, 2024	55.31	55.80	53.89	54.25	-1.04	-1.88%	433,346
Dec 3, 2024	56.42	56.67	55.15	55.29	-1.01	-1.79%	394,914
Dec 2, 2024	56.44	57.03	55.97	56.30	0.22	0.39%	576,103
Nov 29, 2024	55.67	56.55	55.61	56.08	0.83	1.50%	201,400
Nov 27, 2024	55.84	56.49	54.91	55.25	-0.38	-0.68%	291,122
Nov 26, 2024	56.00	56.22	55.29	55.63	-0.74	-1.31%	295,300
Nov 25, 2024	55.24	57.23	54.94	56.37	1.31	2.38%	797,812
Nov 22, 2024	54.26	55.54	53.98	55.06	0.87	1.61%	455,000
Nov 21, 2024	52.89	54.55	52.89	54.19	1.45	2.75%	534,519
Nov 20, 2024	51.71	52.84	51.06	52.74	0.63	1.21%	437,800
Nov 19, 2024	52.24	53.10	51.95	52.11	-0.99	-1.86%	447,000
Nov 18, 2024	52.64	53.51	52.42	53.10	0.73	1.39%	448,700
Nov 15, 2024	52.47	53.36	52.26	52.37	0.27	0.52%	414,120
Nov 14, 2024	52.32	53.04	51.72	52.10	-0.19	-0.36%	309,400
Nov 13, 2024	53.15	53.50	51.90	52.29	-0.31	-0.59%	354,200
Nov 12, 2024	52.14	52.76	51.51	52.60	-0.27	-0.51%	426,600
Nov 11, 2024	52.95	53.72	52.10	52.87	0.80	1.54%	374,200
Nov 8, 2024	50.72	52.20	50.66	52.07	1.14	2.24%	404,844
Nov 7, 2024	51.36	52.81	50.67	50.93	-0.39	-0.76%	451,300
Nov 6, 2024	49.13	51.44	48.95	51.32	4.64	9.94%	614,814