PHINIA Inc. (PHIN)
NYSE: PHIN
· Real-Time Price · USD
47.35
-0.48 (-1.00%)
At close: Jul 03, 2025, 3:24 PM
47.35
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
PHINIA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 47.85 | 48.17 | 47.23 | 47.35 | 47.35 | n/a | 179,013 |
| Jul 2, 2025 | 47.32 | 47.85 | 46.43 | 47.83 | 47.83 | 1.01% | 433,420 |
| Jul 1, 2025 | 44.45 | 47.54 | 44.26 | 46.97 | 46.97 | -1.80% | 575,900 |
| Jun 30, 2025 | 44.70 | 44.93 | 44.27 | 44.49 | 44.49 | -5.28% | 281,148 |
| Jun 27, 2025 | 44.99 | 45.13 | 44.40 | 44.64 | 44.64 | 0.34% | 784,038 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.