Phio Pharmaceuticals Corp... (PHIO)
NASDAQ: PHIO
· Real-Time Price · USD
2.08
-0.01 (-0.48%)
At close: Jun 04, 2025, 3:59 PM
2.07
-0.48%
After-hours: Jun 04, 2025, 07:25 PM EDT
Phio Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 2.05 | 2.10 | 2.00 | 2.09 | 2.09 | n/a | 125,571 |
| Jun 2, 2025 | 1.96 | 2.06 | 1.96 | 2.05 | 2.05 | -1.91% | 140,986 |
| May 30, 2025 | 2.03 | 2.03 | 1.95 | 2.00 | 2.00 | -2.44% | 136,500 |
| May 29, 2025 | 2.05 | 2.08 | 1.95 | 2.04 | 2.04 | 2.00% | 207,100 |
| May 28, 2025 | 1.77 | 2.04 | 1.74 | 2.00 | 2.00 | -1.96% | 839,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.