Phio Pharmaceuticals Corp... (PHIO)
NASDAQ: PHIO
· Real-Time Price · USD
2.21
0.03 (1.38%)
At close: Jun 24, 2025, 3:59 PM
2.20
-0.68%
After-hours: Jun 24, 2025, 07:50 PM EDT
Phio Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 2.22 | 2.26 | 2.17 | 2.18 | 2.18 | n/a | 114,666 |
| Jun 20, 2025 | 2.36 | 2.36 | 2.20 | 2.27 | 2.27 | 4.13% | 171,614 |
| Jun 18, 2025 | 2.37 | 2.43 | 2.30 | 2.36 | 2.36 | 3.96% | 173,735 |
| Jun 17, 2025 | 2.45 | 2.50 | 2.33 | 2.40 | 2.40 | 1.69% | 78,796 |
| Jun 16, 2025 | 2.27 | 2.50 | 2.24 | 2.48 | 2.48 | 3.33% | 162,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.