PT Hanjaya Mandala Sampoerna Tbk (PHJMF) Historical Stock Price Data | Complete Trading History - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    PT Hanjaya Mandala Sampoe...

    OTC: PHJMF · Real-Time Price · USD
    0.05
    0.00 (0.00%)
    At close: May 27, 2025, 10:59 AM

    PHJMF Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Jun 2, 2025 0.05 0.05 0.05 0.05 0.05 0.00% 0
    May 30, 2025 0.05 0.05 0.05 0.05 0.05 0.00% 0
    May 29, 2025 0.05 0.05 0.05 0.05 0.05 0.00% 0
    May 28, 2025 0.05 0.05 0.05 0.05 0.05 0.00% 0
    May 27, 2025 0.05 0.05 0.05 0.05 0.05 25.00% 67,967
    May 23, 2025 0.04 0.04 0.04 0.04 0.04 0.00% 0
    May 22, 2025 0.04 0.04 0.04 0.04 0.04 0.00% 0
    May 21, 2025 0.04 0.04 0.04 0.04 0.04 0.00% 0
    May 20, 2025 0.04 0.04 0.04 0.04 0.04 0.00% 0
    May 19, 2025 0.04 0.04 0.04 0.04 0.04 0.00% 0
    May 16, 2025 0.04 0.04 0.04 0.04 0.04 0.00% 0
    May 15, 2025 0.04 0.04 0.04 0.04 0.04 0.00% 0
    May 14, 2025 0.04 0.04 0.04 0.04 0.04 100.00% 67,967
    May 13, 2025 0.02 0.02 0.02 0.02 0.02 0.00% 0
    May 12, 2025 0.02 0.02 0.02 0.02 0.02 0.00% 0
    May 9, 2025 0.02 0.02 0.02 0.02 0.02 0.00% 0
    May 8, 2025 0.02 0.02 0.02 0.02 0.02 0.00% 0
    May 7, 2025 0.02 0.02 0.02 0.02 0.02 0.00% 0
    May 6, 2025 0.02 0.02 0.02 0.02 0.02 0.00% 0
    May 5, 2025 0.02 0.02 0.02 0.02 0.02 0.00% 0

    Add to Watchlist