Performant Healthcare Inc... (PHLT)
NASDAQ: PHLT
· Real-Time Price · USD
3.85
0.04 (1.05%)
At close: Jun 25, 2025, 3:59 PM
3.71
-3.64%
Pre-market: Jun 26, 2025, 08:00 AM EDT
Performant Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 3.80 | 3.86 | 3.58 | 3.85 | 3.85 | n/a | 236,552 |
| Jun 24, 2025 | 3.65 | 3.81 | 3.62 | 3.81 | 3.81 | -1.04% | 279,025 |
| Jun 23, 2025 | 3.42 | 3.60 | 3.22 | 3.59 | 3.59 | -5.77% | 169,378 |
| Jun 20, 2025 | 3.47 | 3.70 | 3.41 | 3.43 | 3.43 | -4.46% | 304,148 |
| Jun 18, 2025 | 3.31 | 3.44 | 3.27 | 3.41 | 3.41 | -0.58% | 206,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.