Performant Healthcare Inc... (PHLT)
2.49
0.05 (2.05%)
At close: Apr 17, 2025, 3:59 PM
2.49
0.00%
After-hours: Apr 17, 2025, 06:40 PM EDT
Performant Healthcare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 2.40 | 2.40 | 2.50 | 2.50 | 2.40 | 2.40 | 2.49 | 2.49 | n/a | 124,255 |
| Apr 16, 2025 | 2.43 | 2.43 | 2.48 | 2.48 | 2.36 | 2.36 | 2.44 | 2.44 | -2.01% | 138,323 |
| Apr 15, 2025 | 2.43 | 2.43 | 2.56 | 2.56 | 2.38 | 2.38 | 2.43 | 2.43 | -0.41% | 321,443 |
| Apr 14, 2025 | 2.53 | 2.53 | 2.57 | 2.57 | 2.38 | 2.38 | 2.42 | 2.42 | -0.41% | 118,441 |
| Apr 11, 2025 | 2.40 | 2.40 | 2.52 | 2.52 | 2.36 | 2.36 | 2.51 | 2.51 | 3.72% | 152,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.