Performant Healthcare Inc... (PHLT)
NASDAQ: PHLT
· Real-Time Price · USD
3.12
0.05 (1.63%)
At close: Jun 02, 2025, 3:59 PM
3.16
1.25%
After-hours: Jun 02, 2025, 05:44 PM EDT
Performant Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 2.85 | 3.09 | 2.82 | 3.07 | 3.07 | n/a | 375,101 |
| May 29, 2025 | 2.81 | 2.89 | 2.78 | 2.86 | 2.86 | -6.84% | 80,500 |
| May 28, 2025 | 2.80 | 2.86 | 2.74 | 2.81 | 2.81 | -1.75% | 119,200 |
| May 27, 2025 | 2.77 | 2.86 | 2.64 | 2.81 | 2.81 | 0.00% | 185,900 |
| May 23, 2025 | 2.66 | 2.77 | 2.66 | 2.74 | 2.74 | -2.49% | 119,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.