Altria Group Inc. (PHM7.DE)
XETRA: PHM7.DE
· Real-Time Price · USD
51.21
0.06 (0.12%)
At close: Apr 17, 2025, 5:26 PM
Altria Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 50.73 | 51.34 | 50.36 | 51.21 | n/a | n/a | 2,542 |
| Apr 16, 2025 | 50.86 | 51.23 | 50.39 | 51.15 | n/a | -0.12% | 2,654 |
| Apr 15, 2025 | 50.89 | 51.22 | 50.32 | 51.04 | n/a | -0.22% | 12,297 |
| Apr 14, 2025 | 50.12 | 50.39 | 49.75 | 50.14 | n/a | -1.76% | 3,504 |
| Apr 11, 2025 | 50.43 | 50.43 | 49.30 | 49.45 | n/a | -1.38% | 4,727 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.