(PHO)
NASDAQ: PHO
· Real-Time Price · USD
71.47
0.31 (0.44%)
At close: Jul 03, 2025, 2:50 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 71.30 | 71.57 | 71.26 | 71.47 | n/a | n/a | 24,052 |
| Jul 2, 2025 | 71.06 | 71.27 | 70.74 | 71.16 | 71.16 | -0.43% | 26,000 |
| Jul 1, 2025 | 69.72 | 71.61 | 69.72 | 71.11 | 71.11 | -0.07% | 38,600 |
| Jun 30, 2025 | 69.95 | 70.00 | 69.54 | 69.91 | 69.91 | -1.69% | 44,450 |
| Jun 27, 2025 | 70.09 | 70.23 | 69.60 | 69.84 | 69.84 | -0.10% | 32,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.