Advertisement
(PHOE)
NASDAQ: PHOE
· Real-Time Price · USD
2.91
-0.09 (-3.00%)
At close: Apr 29, 2025, 3:57 PM
2.83
-2.75%
After-hours: Apr 29, 2025, 04:40 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 3.13 | n/a | 3.95 | n/a | 2.52 | n/a | 3.00 | n/a | n/a | 846,062 |
| Apr 25, 2025 | 7.00 | n/a | 7.37 | n/a | 3.22 | n/a | 3.65 | n/a | 21.67% | 1,646,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.