Pioneer High Income Fund ... (PHT)
NYSE: PHT
· Real-Time Price · USD
7.95
0.02 (0.25%)
At close: Jun 02, 2025, 10:17 AM
Pioneer High Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 7.91 | 7.96 | 7.91 | 7.93 | 7.93 | n/a | 181,227 |
| May 29, 2025 | 7.92 | 7.95 | 7.87 | 7.95 | 7.95 | 0.25% | 171,100 |
| May 28, 2025 | 7.88 | 7.95 | 7.88 | 7.89 | 7.89 | -0.75% | 294,300 |
| May 27, 2025 | 7.93 | 7.95 | 7.86 | 7.89 | 7.89 | 0.00% | 190,237 |
| May 23, 2025 | 7.81 | 7.90 | 7.81 | 7.88 | 7.88 | -0.13% | 129,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.