Pioneer High Income Fund ... (PHT)
NYSE: PHT
· Real-Time Price · USD
8.07
0.00 (0.00%)
At close: Jun 27, 2025, 1:38 PM
Pioneer High Income Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 8.05 | 8.07 | 8.03 | 8.07 | 8.07 | n/a | 159,801 |
| Jun 25, 2025 | 8.01 | 8.04 | 8.00 | 8.03 | 8.03 | -0.50% | 123,234 |
| Jun 24, 2025 | 7.96 | 8.05 | 7.94 | 8.01 | 8.01 | -0.25% | 190,200 |
| Jun 23, 2025 | 7.96 | 7.99 | 7.94 | 7.97 | 7.97 | -0.50% | 453,128 |
| Jun 20, 2025 | 7.97 | 8.01 | 7.97 | 7.99 | 7.99 | 0.25% | 100,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.