Phunware Inc. (PHUNW)
NASDAQ: PHUNW
· Real-Time Price · USD
0.02
0.00 (8.70%)
At close: Jan 16, 2025, 10:00 PM
PHUNW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 6,663 |
| Jan 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 6,663 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 6,663 |
| Dec 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 6,717 |
| Dec 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 0.00% | 13,506 |
| Dec 19, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 24,227 |
| Dec 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 25,592 |
| Dec 15, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 27,300 |
| Dec 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 8,514 |
| Dec 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,045 |
| Dec 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 17,210 |
| Dec 11, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 6,255 |
| Dec 8, 2023 | 0.04 | 0.04 | 0.02 | 0.02 | 0.03 | -50.00% | 22,359 |
| Dec 7, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 32,125 |
| Dec 6, 2023 | 0.03 | 0.06 | 0.03 | 0.04 | 0.04 | 0.00% | 43,698 |
| Dec 5, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 6,560 |
| Dec 4, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 344 |
| Dec 1, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | 0.00% | 17,426 |
| Nov 30, 2023 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 66.67% | 3,391 |
| Nov 29, 2023 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.00% | 1,284 |