Pharvaris N.V. (PHVS)
NASDAQ: PHVS
· Real-Time Price · USD
16.65
-0.63 (-3.65%)
At close: Jun 04, 2025, 3:59 PM
16.62
-0.18%
After-hours: Jun 04, 2025, 04:04 PM EDT
Pharvaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 16.55 | 18.00 | 16.42 | 17.28 | 17.28 | n/a | 156,686 |
| Jun 2, 2025 | 16.60 | 16.88 | 16.20 | 16.49 | 16.49 | -4.57% | 110,708 |
| May 30, 2025 | 16.97 | 16.99 | 16.26 | 16.60 | 16.60 | 0.67% | 189,849 |
| May 29, 2025 | 15.88 | 16.90 | 15.51 | 16.72 | 16.72 | 0.72% | 113,400 |
| May 28, 2025 | 15.84 | 15.85 | 15.46 | 15.46 | 15.46 | -7.54% | 11,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.