Pharvaris N.V. (PHVS)
NASDAQ: PHVS
· Real-Time Price · USD
17.40
-0.02 (-0.11%)
At close: Jun 24, 2025, 3:59 PM
17.33
-0.40%
After-hours: Jun 24, 2025, 04:07 PM EDT
Pharvaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 17.99 | 18.00 | 16.95 | 17.42 | 17.42 | n/a | 22,187 |
| Jun 20, 2025 | 17.08 | 18.00 | 17.05 | 17.99 | 17.99 | 3.27% | 62,025 |
| Jun 18, 2025 | 16.33 | 17.19 | 16.00 | 16.64 | 16.64 | -7.50% | 6,244 |
| Jun 17, 2025 | 16.73 | 16.73 | 16.56 | 16.56 | 16.56 | -0.48% | 6,420 |
| Jun 16, 2025 | 16.84 | 16.96 | 16.31 | 16.96 | 16.96 | 2.42% | 11,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.