Pharvaris N.V. (PHVS)
NASDAQ: PHVS
· Real-Time Price · USD
15.83
-0.28 (-1.74%)
At close: May 14, 2025, 3:59 PM
16.07
1.52%
After-hours: May 14, 2025, 04:55 PM EDT
Pharvaris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 17.05 | 17.05 | 15.73 | 16.11 | 16.01 | n/a | 40,274 |
| May 12, 2025 | 17.26 | 17.26 | 16.57 | 16.81 | 16.81 | 4.35% | 16,244 |
| May 9, 2025 | 17.15 | 17.27 | 16.56 | 16.99 | 16.99 | 1.07% | 15,500 |
| May 8, 2025 | 17.15 | 17.68 | 16.77 | 17.04 | 17.04 | 0.29% | 40,000 |
| May 7, 2025 | 17.01 | 17.28 | 16.27 | 17.10 | 17.10 | 0.35% | 84,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.