PHX Minerals Inc. (PHX)
3.97
0.07 (1.79%)
At close: Apr 28, 2025, 3:59 PM
3.98
0.25%
After-hours: Apr 28, 2025, 04:05 PM EDT
PHX Minerals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.86 | 3.86 | 3.90 | 3.90 | n/a | 36,134 |
| Apr 24, 2025 | 3.94 | 3.94 | 3.96 | 3.96 | 3.91 | 3.91 | 3.95 | 3.95 | 1.28% | 48,634 |
| Apr 23, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.86 | 3.86 | 3.94 | 3.94 | -0.25% | 63,408 |
| Apr 22, 2025 | 3.80 | 3.80 | 3.93 | 3.93 | 3.75 | 3.75 | 3.88 | 3.88 | -1.52% | 91,300 |
| Apr 21, 2025 | 3.76 | 3.76 | 3.89 | 3.89 | 3.73 | 3.73 | 3.76 | 3.76 | -3.09% | 59,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.