PHX Minerals Inc. (PHX)
NYSE: PHX
· Real-Time Price · USD
4.32
-0.01 (-0.23%)
At close: May 20, 2025, 3:59 PM
4.31
-0.23%
After-hours: May 20, 2025, 04:05 PM EDT
PHX Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 4.33 | 4.34 | 4.33 | 4.33 | 4.33 | n/a | 541,351 |
| May 16, 2025 | 4.32 | 4.34 | 4.32 | 4.33 | 4.33 | 0.00% | 331,119 |
| May 15, 2025 | 4.32 | 4.34 | 4.32 | 4.32 | 4.32 | -0.23% | 229,814 |
| May 14, 2025 | 4.33 | 4.34 | 4.32 | 4.32 | 4.32 | 0.00% | 1,676,400 |
| May 13, 2025 | 4.33 | 4.34 | 4.32 | 4.33 | 4.33 | 0.23% | 1,344,306 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.