(PHYL)
AMEX: PHYL
· Real-Time Price · USD
35.34
0.03 (0.07%)
At close: Jul 03, 2025, 1:04 PM
35.34
0.00%
After-hours: Jul 03, 2025, 01:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 35.35 | 35.35 | 35.30 | 35.34 | 35.34 | n/a | 47,417 |
| Jul 2, 2025 | 35.24 | 35.33 | 35.23 | 35.32 | 35.32 | -0.06% | 67,807 |
| Jul 1, 2025 | 35.25 | 35.31 | 35.25 | 35.30 | 35.30 | -0.06% | 85,200 |
| Jun 30, 2025 | 35.48 | 35.51 | 35.44 | 35.49 | 35.27 | 0.54% | 72,138 |
| Jun 27, 2025 | 35.43 | 35.45 | 35.40 | 35.42 | 35.20 | -0.20% | 50,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.