Prime Impact Acquisition ... (PIAI)
10.82
-0.18 (-1.64%)
At close: Sep 14, 2023, 7:59 PM
Prime Impact Acquisition I Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 15, 2023 | 9.00 | 9.00 | 11.00 | 11.00 | 8.50 | 8.50 | 11.00 | 11.00 | n/a | 4,406 |
| Sep 14, 2023 | 10.95 | 10.95 | 11.06 | 11.06 | 9.51 | 9.51 | 10.82 | 10.82 | -1.64% | 409,271 |
| Sep 13, 2023 | 10.89 | 10.89 | 11.40 | 11.40 | 10.53 | 10.53 | 11.00 | 11.00 | 1.66% | 43,293 |
| Sep 12, 2023 | 10.64 | 10.64 | 10.67 | 10.67 | 9.41 | 9.41 | 10.57 | 10.57 | -3.91% | 40,616 |
| Sep 11, 2023 | 10.53 | 10.53 | 10.72 | 10.72 | 10.53 | 10.53 | 10.64 | 10.64 | 0.66% | 5,592 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.