Prime Impact Acquisition ... (PIAI)
NYSE: PIAI
· Real-Time Price · USD
10.82
-0.18 (-1.64%)
At close: Sep 14, 2023, 9:59 PM
PIAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2023 | 9.00 | 11.00 | 8.50 | 11.00 | 11.00 | 1.66% | 4,406 |
| Sep 14, 2023 | 10.95 | 11.06 | 9.51 | 10.82 | 10.82 | -1.64% | 409,271 |
| Sep 13, 2023 | 10.89 | 11.40 | 10.53 | 11.00 | 11.00 | 4.07% | 43,293 |
| Sep 12, 2023 | 10.64 | 10.67 | 9.41 | 10.57 | 10.57 | -0.66% | 40,616 |
| Sep 11, 2023 | 10.53 | 10.72 | 10.53 | 10.64 | 10.64 | -0.28% | 5,592 |
| Sep 8, 2023 | 10.61 | 10.67 | 10.50 | 10.67 | 10.67 | -0.19% | 8,406 |
| Sep 7, 2023 | 10.75 | 10.75 | 10.25 | 10.69 | 10.69 | -1.02% | 35,252 |
| Sep 6, 2023 | 10.75 | 10.80 | 10.70 | 10.80 | 10.80 | 0.09% | 87,562 |
| Sep 5, 2023 | 10.75 | 10.79 | 10.75 | 10.79 | 10.79 | -0.19% | 3,254 |
| Sep 1, 2023 | 10.85 | 10.85 | 10.78 | 10.81 | 10.81 | -0.37% | 887,739 |
| Aug 31, 2023 | 11.04 | 11.04 | 10.80 | 10.85 | 10.85 | -1.27% | 63,522 |
| Aug 30, 2023 | 10.85 | 10.99 | 10.85 | 10.99 | 10.99 | 1.38% | 966 |
| Aug 29, 2023 | 10.84 | 10.85 | 10.84 | 10.84 | 10.84 | 0.09% | 3,867 |
| Aug 28, 2023 | 11.00 | 11.00 | 10.83 | 10.83 | 10.83 | 0.37% | 450 |
| Aug 25, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% | 0 |
| Aug 24, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.09% | 157 |
| Aug 23, 2023 | 10.79 | 10.80 | 10.79 | 10.80 | 10.80 | -0.37% | 4,626 |
| Aug 22, 2023 | 10.85 | 10.85 | 10.83 | 10.84 | 10.84 | -0.09% | 2,390 |
| Aug 21, 2023 | 10.80 | 10.86 | 10.80 | 10.85 | 10.85 | 0.74% | 78,472 |
| Aug 18, 2023 | 10.97 | 10.97 | 10.77 | 10.77 | 10.77 | -0.19% | 3,041 |