Ping An Insurance (Group)... (PIAIF)
OTC: PIAIF
· Real-Time Price · USD
7.40
0.17 (2.35%)
At close: Sep 05, 2025, 11:53 AM
7.23
-2.30%
After-hours: Sep 03, 2025, 08:00 PM EDT
PIAIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 7.59 | 7.59 | 7.40 | 7.40 | 7.40 | 2.35% | 7,000 |
| Sep 4, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% | 1,500 |
| Sep 3, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% | 60,000 |
| Sep 2, 2025 | 7.28 | 7.28 | 7.22 | 7.22 | 7.22 | -0.69% | 1,021 |
| Aug 29, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00% | 0 |
| Aug 28, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.94% | 200 |
| Aug 27, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% | 0 |
| Aug 26, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.00% | 0 |
| Aug 25, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.93% | 5,000 |
| Aug 22, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 2.86% | 102,500 |
| Aug 21, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Aug 20, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Aug 19, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Aug 18, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 9.54% | 240 |
| Aug 15, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% | 0 |
| Aug 14, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% | 0 |
| Aug 13, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% | 0 |
| Aug 12, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% | 0 |
| Aug 11, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.00% | 0 |
| Aug 8, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -4.14% | 1,500 |