Ping An Insurance (Group)... (PIAIF)
OTC: PIAIF
· Real-Time Price · USD
6.50
-0.65 (-9.09%)
At close: Sep 25, 2025, 1:13 PM
6.50
0.00%
After-hours: Sep 25, 2025, 01:13 PM EDT
PIAIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -9.09% | 836 |
| Sep 24, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 5.93% | 200 |
| Sep 23, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 0 |
| Sep 22, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 0 |
| Sep 19, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 0 |
| Sep 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 0 |
| Sep 17, 2025 | 7.18 | 7.18 | 6.75 | 6.75 | 6.75 | -6.90% | 1,600 |
| Sep 16, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 0 |
| Sep 15, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.00% | 0 |
| Sep 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.84% | 100 |
| Sep 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00% | 0 |
| Sep 10, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00% | 0 |
| Sep 9, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00% | 0 |
| Sep 8, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.92 | -4.73% | 2,548 |
| Sep 5, 2025 | 7.59 | 7.59 | 7.40 | 7.40 | 7.26 | 2.35% | 7,000 |
| Sep 4, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.09 | 0.42% | 1,500 |
| Sep 3, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.07 | -0.28% | 60,000 |
| Sep 2, 2025 | 7.28 | 7.28 | 7.22 | 7.22 | 7.08 | -0.69% | 1,021 |
| Aug 29, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.00% | 0 |
| Aug 28, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.13 | -2.94% | 200 |