(PICB)
AMEX: PICB
· Real-Time Price · USD
23.81
-0.14 (-0.58%)
At close: Jun 13, 2025, 3:59 PM
23.83
0.08%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.82 | 23.85 | 23.75 | 23.83 | 23.83 | n/a | 37,570 |
| Jun 12, 2025 | 23.94 | 23.95 | 23.91 | 23.95 | 23.95 | 0.50% | 69,442 |
| Jun 11, 2025 | 23.65 | 23.76 | 23.65 | 23.74 | 23.74 | -0.88% | 42,400 |
| Jun 10, 2025 | 23.66 | 23.69 | 23.65 | 23.66 | 23.66 | -0.34% | 51,514 |
| Jun 9, 2025 | 23.51 | 23.64 | 23.47 | 23.61 | 23.61 | -0.21% | 80,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.