Pivotal Investment Corpor... (PICC)
NYSE: PICC
· Real-Time Price · USD
10.00
-0.01 (-0.10%)
At close: Aug 24, 2023, 6:16 PM
PICC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 31, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
Aug 30, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
Aug 29, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
Aug 28, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 0 |
Aug 25, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | 336 |
Aug 24, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% | 480 |
Aug 23, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
Aug 22, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
Aug 21, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
Aug 18, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
Aug 17, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
Aug 16, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
Aug 15, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
Aug 14, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
Aug 11, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
Aug 10, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
Aug 9, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
Aug 1, 2023 | 10.00 | 10.01 | 10.00 | 10.01 | 10.01 | -1.67% | 2,500 |
Jul 28, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% | 101 |
Jul 27, 2023 | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | -0.88% | 9,778 |