Pivotal Investment Corpor...

NYSE: PICC · Real-Time Price · USD
10.00
-0.01 (-0.10%)
At close: Aug 24, 2023, 6:16 PM

PICC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 31, 2023 10.00 10.00 10.00 10.00 10.00 0.00% 0
Aug 30, 2023 10.00 10.00 10.00 10.00 10.00 0.00% 0
Aug 29, 2023 10.00 10.00 10.00 10.00 10.00 0.00% 0
Aug 28, 2023 10.00 10.00 10.00 10.00 10.00 0.00% 0
Aug 25, 2023 10.00 10.00 10.00 10.00 10.00 0.00% 336
Aug 24, 2023 10.00 10.00 10.00 10.00 10.00 -0.10% 480
Aug 23, 2023 10.01 10.01 10.01 10.01 10.01 0.00% 0
Aug 22, 2023 10.01 10.01 10.01 10.01 10.01 0.00% 0
Aug 21, 2023 10.01 10.01 10.01 10.01 10.01 0.00% 0
Aug 18, 2023 10.01 10.01 10.01 10.01 10.01 0.00% 0
Aug 17, 2023 10.01 10.01 10.01 10.01 10.01 0.00% 0
Aug 16, 2023 10.01 10.01 10.01 10.01 10.01 0.00% 0
Aug 15, 2023 10.01 10.01 10.01 10.01 10.01 0.00% 0
Aug 14, 2023 10.01 10.01 10.01 10.01 10.01 0.00% 0
Aug 11, 2023 10.01 10.01 10.01 10.01 10.01 0.00% 0
Aug 10, 2023 10.01 10.01 10.01 10.01 10.01 0.00% 0
Aug 9, 2023 10.01 10.01 10.01 10.01 10.01 0.00% 0
Aug 1, 2023 10.00 10.01 10.00 10.01 10.01 -1.67% 2,500
Jul 28, 2023 10.18 10.18 10.18 10.18 10.18 0.20% 101
Jul 27, 2023 10.18 10.18 10.16 10.16 10.16 -0.88% 9,778