(PICK)
CBOE: PICK
· Real-Time Price · USD
40.23
0.05 (0.12%)
At close: Aug 15, 2025, 3:00 PM
PICK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 40.67 | 40.71 | 40.21 | 40.23 | 40.23 | 0.12% | 333,864 |
| Aug 14, 2025 | 40.23 | 40.23 | 39.91 | 40.18 | 40.18 | -1.59% | 106,400 |
| Aug 13, 2025 | 40.53 | 40.84 | 40.53 | 40.83 | 40.83 | 0.91% | 74,905 |
| Aug 12, 2025 | 40.02 | 40.47 | 39.92 | 40.46 | 40.46 | 1.86% | 397,930 |
| Aug 11, 2025 | 39.95 | 39.95 | 39.55 | 39.72 | 39.72 | -0.05% | 420,319 |
| Aug 8, 2025 | 39.53 | 39.89 | 39.44 | 39.74 | 39.74 | 1.51% | 373,714 |
| Aug 7, 2025 | 39.32 | 39.37 | 38.84 | 39.15 | 39.15 | 1.32% | 259,441 |
| Aug 6, 2025 | 38.86 | 38.92 | 38.63 | 38.64 | 38.64 | 0.05% | 66,800 |
| Aug 5, 2025 | 38.57 | 38.72 | 38.42 | 38.62 | 38.62 | 0.34% | 448,500 |
| Aug 4, 2025 | 38.39 | 38.53 | 38.39 | 38.49 | 38.49 | 0.86% | 371,000 |
| Aug 1, 2025 | 38.05 | 38.27 | 37.93 | 38.16 | 38.16 | -0.57% | 326,713 |
| Jul 31, 2025 | 38.09 | 38.42 | 37.89 | 38.38 | 38.38 | -0.52% | 600,800 |
| Jul 30, 2025 | 39.11 | 39.38 | 38.42 | 38.58 | 38.58 | -2.28% | 1,080,127 |
| Jul 29, 2025 | 39.53 | 39.59 | 39.24 | 39.48 | 39.48 | -0.40% | 137,400 |
| Jul 28, 2025 | 39.87 | 39.87 | 39.39 | 39.64 | 39.64 | -1.74% | 185,300 |
| Jul 25, 2025 | 40.47 | 40.47 | 40.14 | 40.34 | 40.34 | -0.98% | 491,838 |
| Jul 24, 2025 | 41.21 | 41.21 | 40.73 | 40.74 | 40.74 | -1.62% | 248,438 |
| Jul 23, 2025 | 41.31 | 41.51 | 41.26 | 41.41 | 41.41 | 0.61% | 293,007 |
| Jul 22, 2025 | 40.89 | 41.20 | 40.63 | 41.16 | 41.16 | 2.29% | 400,719 |
| Jul 21, 2025 | 39.96 | 40.52 | 39.93 | 40.24 | 40.24 | 2.65% | 498,450 |