(PICK)
CBOE: PICK
· Real-Time Price · USD
42.31
0.64 (1.54%)
At close: Sep 11, 2025, 1:18 PM
PICK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 41.44 | 41.88 | 41.44 | 41.67 | 41.67 | 0.31% | 176,320 |
| Sep 9, 2025 | 42.23 | 42.27 | 41.53 | 41.54 | 41.54 | -0.91% | 123,541 |
| Sep 8, 2025 | 41.89 | 41.97 | 41.64 | 41.92 | 41.92 | 0.26% | 106,525 |
| Sep 5, 2025 | 41.60 | 42.13 | 41.43 | 41.81 | 41.81 | 1.36% | 552,700 |
| Sep 4, 2025 | 41.37 | 41.37 | 40.89 | 41.25 | 41.25 | -0.17% | 74,800 |
| Sep 3, 2025 | 41.12 | 41.38 | 41.12 | 41.32 | 41.32 | 1.25% | 198,014 |
| Sep 2, 2025 | 40.40 | 40.86 | 40.35 | 40.81 | 40.81 | -0.46% | 97,443 |
| Aug 29, 2025 | 41.05 | 41.14 | 40.92 | 41.00 | 41.00 | -0.07% | 213,115 |
| Aug 28, 2025 | 40.93 | 41.04 | 40.88 | 41.03 | 41.03 | 0.54% | 115,000 |
| Aug 27, 2025 | 40.74 | 40.87 | 40.53 | 40.81 | 40.81 | -0.20% | 189,200 |
| Aug 26, 2025 | 40.75 | 40.99 | 40.74 | 40.89 | 40.89 | -0.29% | 45,600 |
| Aug 25, 2025 | 41.26 | 41.26 | 40.92 | 41.01 | 41.01 | -0.10% | 122,842 |
| Aug 22, 2025 | 40.09 | 41.18 | 40.03 | 41.05 | 41.05 | 2.29% | 390,026 |
| Aug 21, 2025 | 39.69 | 40.13 | 39.69 | 40.13 | 40.13 | 0.98% | 190,241 |
| Aug 20, 2025 | 39.93 | 39.93 | 39.61 | 39.74 | 39.74 | -0.53% | 562,100 |
| Aug 19, 2025 | 40.16 | 40.27 | 39.79 | 39.95 | 39.95 | 0.00% | 268,252 |
| Aug 18, 2025 | 40.28 | 40.28 | 39.93 | 39.95 | 39.95 | -0.70% | 159,100 |
| Aug 15, 2025 | 40.67 | 40.71 | 40.21 | 40.23 | 40.23 | 0.12% | 333,900 |
| Aug 14, 2025 | 40.23 | 40.23 | 39.91 | 40.18 | 40.18 | -1.59% | 106,400 |
| Aug 13, 2025 | 40.53 | 40.84 | 40.53 | 40.83 | 40.83 | 0.91% | 74,905 |