(PICK)
CBOE: PICK
· Real-Time Price · USD
44.33
-1.80 (-3.90%)
At close: Oct 10, 2025, 3:59 PM
PICK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 45.98 | 46.00 | 44.28 | 44.30 | 44.30 | -3.97% | 495,058 |
| Oct 9, 2025 | 47.05 | 47.14 | 45.93 | 46.13 | 46.13 | -0.15% | 304,645 |
| Oct 8, 2025 | 45.79 | 46.28 | 45.79 | 46.20 | 46.20 | 2.53% | 376,200 |
| Oct 7, 2025 | 45.50 | 45.66 | 45.05 | 45.06 | 45.06 | -0.92% | 354,518 |
| Oct 6, 2025 | 45.78 | 45.78 | 45.37 | 45.48 | 45.48 | 0.09% | 298,267 |
| Oct 3, 2025 | 45.51 | 45.83 | 45.30 | 45.44 | 45.44 | 0.93% | 402,100 |
| Oct 2, 2025 | 45.31 | 45.31 | 44.45 | 45.02 | 45.02 | 0.22% | 227,120 |
| Oct 1, 2025 | 44.70 | 45.23 | 44.70 | 44.92 | 44.92 | 0.94% | 721,537 |
| Sep 30, 2025 | 44.63 | 44.63 | 44.22 | 44.50 | 44.50 | -0.04% | 488,400 |
| Sep 29, 2025 | 44.03 | 44.63 | 44.03 | 44.52 | 44.52 | 1.92% | 143,000 |
| Sep 26, 2025 | 43.41 | 43.77 | 43.41 | 43.68 | 43.68 | 0.39% | 175,100 |
| Sep 25, 2025 | 43.50 | 43.61 | 43.16 | 43.51 | 43.51 | 1.02% | 174,617 |
| Sep 24, 2025 | 43.00 | 43.49 | 43.00 | 43.07 | 43.07 | 0.09% | 176,800 |
| Sep 23, 2025 | 43.25 | 43.37 | 42.92 | 43.03 | 43.03 | 0.09% | 110,045 |
| Sep 22, 2025 | 42.87 | 43.04 | 42.57 | 42.99 | 42.99 | 1.01% | 99,046 |
| Sep 19, 2025 | 42.47 | 42.69 | 42.33 | 42.56 | 42.56 | 0.61% | 214,300 |
| Sep 18, 2025 | 42.45 | 42.50 | 42.11 | 42.30 | 42.30 | -0.59% | 105,400 |
| Sep 17, 2025 | 42.68 | 43.12 | 42.25 | 42.55 | 42.55 | -0.82% | 202,312 |
| Sep 16, 2025 | 43.04 | 43.22 | 42.82 | 42.90 | 42.90 | -0.28% | 88,700 |
| Sep 15, 2025 | 42.53 | 43.06 | 42.41 | 43.02 | 43.02 | 1.56% | 797,957 |
Page 1 of 136