(PID)
NASDAQ: PID
· Real-Time Price · USD
21.14
0.07 (0.31%)
At close: Aug 15, 2025, 3:59 PM
21.15
0.02%
After-hours: Aug 15, 2025, 04:10 PM EDT
PID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.13 | 21.18 | 21.08 | 21.15 | 21.15 | 0.33% | 66,435 |
| Aug 14, 2025 | 21.09 | 21.09 | 21.00 | 21.08 | 21.08 | -0.61% | 51,600 |
| Aug 13, 2025 | 21.00 | 21.23 | 21.00 | 21.21 | 21.21 | 1.10% | 46,400 |
| Aug 12, 2025 | 20.94 | 21.00 | 20.89 | 20.98 | 20.98 | 0.77% | 58,716 |
| Aug 11, 2025 | 20.82 | 20.97 | 20.81 | 20.82 | 20.82 | -0.19% | 43,800 |
| Aug 8, 2025 | 20.78 | 20.90 | 20.78 | 20.86 | 20.86 | 0.58% | 40,546 |
| Aug 7, 2025 | 20.77 | 20.87 | 20.67 | 20.74 | 20.74 | 0.24% | 73,700 |
| Aug 6, 2025 | 20.77 | 20.77 | 20.66 | 20.69 | 20.69 | -0.14% | 33,836 |
| Aug 5, 2025 | 20.72 | 20.80 | 20.68 | 20.72 | 20.72 | 0.10% | 59,100 |
| Aug 4, 2025 | 20.58 | 20.70 | 20.58 | 20.70 | 20.70 | 1.02% | 50,900 |
| Aug 1, 2025 | 20.57 | 20.58 | 20.43 | 20.49 | 20.49 | -0.10% | 161,906 |
| Jul 31, 2025 | 20.54 | 20.62 | 20.46 | 20.51 | 20.51 | -0.58% | 76,800 |
| Jul 30, 2025 | 20.76 | 20.77 | 20.60 | 20.63 | 20.63 | -0.67% | 52,300 |
| Jul 29, 2025 | 20.81 | 20.81 | 20.72 | 20.77 | 20.77 | -0.24% | 48,340 |
| Jul 28, 2025 | 21.03 | 21.03 | 20.80 | 20.82 | 20.82 | -1.09% | 36,542 |
| Jul 25, 2025 | 21.05 | 21.07 | 20.94 | 21.05 | 21.05 | -0.28% | 42,616 |
| Jul 24, 2025 | 21.07 | 21.21 | 21.07 | 21.11 | 21.11 | -0.38% | 34,900 |
| Jul 23, 2025 | 21.09 | 21.19 | 21.09 | 21.19 | 21.19 | 0.86% | 42,700 |
| Jul 22, 2025 | 20.77 | 21.01 | 20.77 | 21.01 | 21.01 | 1.40% | 42,800 |
| Jul 21, 2025 | 20.72 | 20.82 | 20.71 | 20.72 | 20.72 | 0.19% | 38,300 |