(PID)
NASDAQ: PID
· Real-Time Price · USD
20.85
0.05 (0.24%)
At close: Jul 03, 2025, 1:04 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 20.79 | 20.89 | 20.75 | 20.85 | n/a | n/a | 50,455 |
| Jul 2, 2025 | 20.60 | 20.80 | 20.58 | 20.80 | 20.80 | -0.24% | 83,600 |
| Jul 1, 2025 | 20.49 | 20.75 | 20.49 | 20.66 | 20.66 | -0.67% | 64,900 |
| Jun 30, 2025 | 20.30 | 20.53 | 20.30 | 20.50 | 20.50 | -0.77% | 103,700 |
| Jun 27, 2025 | 20.43 | 20.46 | 20.23 | 20.33 | 20.33 | -0.83% | 273,636 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.