(PIE)
NASDAQ: PIE
· Real-Time Price · USD
22.75
0.08 (0.35%)
At close: Aug 15, 2025, 3:59 PM
22.75
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
PIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 22.90 | 22.99 | 22.63 | 22.75 | 22.75 | 0.53% | 39,894 |
| Aug 14, 2025 | 22.63 | 22.75 | 22.62 | 22.63 | 22.63 | -0.48% | 3,128 |
| Aug 13, 2025 | 22.66 | 22.82 | 22.66 | 22.74 | 22.74 | 1.70% | 2,220 |
| Aug 12, 2025 | 22.05 | 22.49 | 22.05 | 22.36 | 22.36 | 0.13% | 18,700 |
| Aug 11, 2025 | 22.38 | 22.38 | 22.16 | 22.33 | 22.33 | 0.40% | 6,601 |
| Aug 8, 2025 | 22.30 | 22.43 | 22.03 | 22.24 | 22.24 | 0.09% | 89,909 |
| Aug 7, 2025 | 22.27 | 22.44 | 22.02 | 22.22 | 22.22 | 0.05% | 19,713 |
| Aug 6, 2025 | 21.83 | 22.21 | 21.83 | 22.21 | 22.21 | 1.60% | 25,800 |
| Aug 5, 2025 | 21.84 | 21.95 | 21.83 | 21.86 | 21.86 | 1.44% | 4,124 |
| Aug 4, 2025 | 21.55 | 21.71 | 21.52 | 21.55 | 21.55 | 1.27% | 47,000 |
| Aug 1, 2025 | 21.26 | 21.32 | 21.05 | 21.28 | 21.28 | 0.38% | 80,500 |
| Jul 31, 2025 | 21.46 | 21.56 | 21.14 | 21.20 | 21.20 | -0.28% | 439,100 |
| Jul 30, 2025 | 21.35 | 21.43 | 21.14 | 21.26 | 21.26 | -0.98% | 9,236 |
| Jul 29, 2025 | 21.55 | 21.83 | 21.47 | 21.47 | 21.47 | 0.51% | 11,362 |
| Jul 28, 2025 | 21.26 | 21.41 | 21.15 | 21.36 | 21.36 | 0.09% | 13,608 |
| Jul 25, 2025 | 21.33 | 21.37 | 21.33 | 21.34 | 21.34 | -0.37% | 3,029 |
| Jul 24, 2025 | 21.41 | 21.42 | 21.31 | 21.42 | 21.42 | -0.09% | 1,500 |
| Jul 23, 2025 | 21.32 | 21.47 | 21.28 | 21.44 | 21.44 | 0.89% | 8,724 |
| Jul 22, 2025 | 21.20 | 21.47 | 21.18 | 21.25 | 21.25 | -0.51% | 8,512 |
| Jul 21, 2025 | 21.32 | 21.59 | 21.04 | 21.36 | 21.36 | 0.56% | 26,809 |