(PIE)
NASDAQ: PIE
· Real-Time Price · USD
20.64
0.40 (1.98%)
At close: Jun 16, 2025, 3:29 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 20.43 | 20.53 | 20.24 | 20.24 | 20.24 | n/a | 197,238 |
| Jun 12, 2025 | 20.40 | 20.78 | 20.40 | 20.71 | 20.71 | 2.32% | 17,817 |
| Jun 11, 2025 | 20.13 | 20.58 | 20.09 | 20.26 | 20.26 | -2.17% | 23,200 |
| Jun 10, 2025 | 20.30 | 20.39 | 20.12 | 20.38 | 20.38 | 0.59% | 7,215 |
| Jun 9, 2025 | 20.13 | 20.28 | 19.83 | 20.28 | 20.28 | -0.49% | 7,028 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.