(PIE)
NASDAQ: PIE
· Real-Time Price · USD
24.25
0.07 (0.31%)
At close: Sep 11, 2025, 2:09 PM
PIE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.19 | 24.22 | 24.05 | 24.18 | 24.18 | -0.04% | 19,640 |
| Sep 9, 2025 | 24.10 | 24.29 | 24.09 | 24.19 | 24.19 | -0.17% | 150,890 |
| Sep 8, 2025 | 24.03 | 24.23 | 24.00 | 24.23 | 24.23 | 0.87% | 18,956 |
| Sep 5, 2025 | 24.19 | 24.19 | 23.96 | 24.02 | 24.02 | 2.00% | 7,800 |
| Sep 4, 2025 | 23.44 | 23.62 | 23.44 | 23.55 | 23.55 | -1.26% | 12,100 |
| Sep 3, 2025 | 23.76 | 23.94 | 23.76 | 23.85 | 23.85 | 1.27% | 16,400 |
| Sep 2, 2025 | 23.18 | 23.55 | 23.16 | 23.55 | 23.55 | 0.08% | 34,409 |
| Aug 29, 2025 | 23.46 | 23.55 | 23.45 | 23.53 | 23.53 | 0.38% | 9,415 |
| Aug 28, 2025 | 23.29 | 23.48 | 23.29 | 23.44 | 23.44 | 0.86% | 14,121 |
| Aug 27, 2025 | 23.12 | 23.28 | 23.12 | 23.24 | 23.24 | -0.34% | 18,025 |
| Aug 26, 2025 | 23.28 | 23.38 | 23.21 | 23.32 | 23.32 | 0.73% | 142,400 |
| Aug 25, 2025 | 23.17 | 23.24 | 23.10 | 23.15 | 23.15 | -0.73% | 14,900 |
| Aug 22, 2025 | 22.89 | 23.32 | 22.89 | 23.32 | 23.32 | 1.70% | 55,800 |
| Aug 21, 2025 | 22.85 | 23.00 | 22.72 | 22.93 | 22.93 | 1.06% | 114,005 |
| Aug 20, 2025 | 22.76 | 22.76 | 22.63 | 22.69 | 22.69 | -0.40% | 8,800 |
| Aug 19, 2025 | 22.96 | 22.98 | 22.78 | 22.78 | 22.78 | -1.34% | 9,737 |
| Aug 18, 2025 | 22.96 | 23.14 | 22.85 | 23.09 | 23.09 | 1.49% | 12,316 |
| Aug 15, 2025 | 22.90 | 22.99 | 22.63 | 22.75 | 22.75 | 0.53% | 39,900 |
| Aug 14, 2025 | 22.63 | 22.75 | 22.62 | 22.63 | 22.63 | -0.48% | 3,128 |
| Aug 13, 2025 | 22.66 | 22.82 | 22.66 | 22.74 | 22.74 | 1.70% | 2,220 |