(PIFI)
AMEX: PIFI
· Real-Time Price · USD
94.58
-0.00 (-0.01%)
At close: Jun 13, 2025, 9:42 AM
94.58
0.00%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | n/a | 11 |
| Jun 12, 2025 | 94.59 | 94.59 | 94.59 | 94.59 | 94.59 | 0.18% | 100 |
| Jun 11, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.20% | 380 |
| Jun 10, 2025 | 94.20 | 94.20 | 94.16 | 94.16 | 94.16 | -0.25% | 400 |
| Jun 9, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | -0.04% | 136 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.