AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

P3 Health Partners Inc. (PIII)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.20

-0.03 (-11.89%)

At close: Jan 15, 2025, 10:53 AM

PIII Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	0.28	0.29	0.22	0.23	0.02	9.52%	81,085,549
Jan 13, 2025	0.22	0.22	0.20	0.21	-0.01	-4.55%	10,955,632
Jan 10, 2025	0.22	0.24	0.21	0.22	0.00	0.00%	294,601
Jan 8, 2025	0.26	0.26	0.22	0.22	-0.02	-8.33%	310,017
Jan 7, 2025	0.25	0.25	0.24	0.24	0.00	0.00%	327,500
Jan 6, 2025	0.25	0.27	0.23	0.24	-0.01	-4.00%	236,637
Jan 3, 2025	0.26	0.28	0.22	0.25	0.00	0.00%	1,156,900
Jan 2, 2025	0.22	0.26	0.22	0.25	0.03	13.64%	414,224
Dec 31, 2024	0.21	0.23	0.20	0.22	0.01	4.76%	1,111,800
Dec 30, 2024	0.20	0.21	0.20	0.21	0.01	5.00%	595,100
Dec 27, 2024	0.21	0.22	0.20	0.20	-0.01	-4.76%	826,000
Dec 26, 2024	0.19	0.21	0.19	0.21	0.03	16.67%	481,580
Dec 24, 2024	0.20	0.20	0.18	0.18	-0.01	-5.26%	504,300
Dec 23, 2024	0.20	0.20	0.19	0.19	-0.01	-5.00%	341,016
Dec 20, 2024	0.19	0.21	0.18	0.20	0.01	5.26%	396,300
Dec 19, 2024	0.19	0.23	0.18	0.19	-0.01	-5.00%	501,547
Dec 18, 2024	0.20	0.20	0.19	0.20	0.01	5.26%	429,400
Dec 17, 2024	0.19	0.20	0.19	0.19	-0.01	-5.00%	235,846
Dec 16, 2024	0.20	0.20	0.19	0.20	0.00	0.00%	371,900
Dec 13, 2024	0.23	0.23	0.20	0.20	-0.01	-4.76%	388,541
Dec 12, 2024	0.22	0.23	0.21	0.21	-0.01	-4.55%	284,900
Dec 11, 2024	0.22	0.23	0.22	0.22	-0.01	-4.35%	225,800
Dec 10, 2024	0.23	0.24	0.22	0.23	0.00	0.00%	295,878
Dec 9, 2024	0.23	0.23	0.22	0.23	0.00	0.00%	206,200
Dec 6, 2024	0.23	0.24	0.22	0.23	0.01	4.55%	193,348
Dec 5, 2024	0.23	0.24	0.22	0.22	-0.01	-4.35%	389,639
Dec 4, 2024	0.24	0.24	0.22	0.23	0.01	4.55%	296,700
Dec 3, 2024	0.24	0.24	0.22	0.22	-0.02	-8.33%	271,700
Dec 2, 2024	0.25	0.25	0.23	0.24	-0.01	-4.00%	207,982
Nov 29, 2024	0.24	0.25	0.22	0.25	0.01	4.17%	201,600
Nov 27, 2024	0.24	0.25	0.22	0.24	0.00	0.00%	340,321
Nov 26, 2024	0.21	0.24	0.21	0.24	0.03	14.29%	639,400
Nov 25, 2024	0.21	0.23	0.20	0.21	0.00	0.00%	530,835
Nov 22, 2024	0.21	0.22	0.20	0.21	-0.01	-4.55%	536,300
Nov 21, 2024	0.20	0.22	0.20	0.22	0.02	10.00%	381,619
Nov 20, 2024	0.21	0.25	0.19	0.20	-0.01	-4.76%	2,242,222
Nov 19, 2024	0.21	0.22	0.21	0.21	0.00	0.00%	369,574
Nov 18, 2024	0.22	0.24	0.21	0.21	-0.02	-8.70%	388,367
Nov 15, 2024	0.21	0.23	0.20	0.23	0.02	9.52%	887,500
Nov 14, 2024	0.25	0.27	0.21	0.21	-0.04	-16.00%	1,166,908
Nov 13, 2024	0.31	0.34	0.22	0.25	-0.14	-35.90%	2,729,904
Nov 12, 2024	0.38	0.40	0.38	0.39	-0.01	-2.50%	495,900
Nov 11, 2024	0.37	0.42	0.37	0.40	0.03	8.11%	3,320,206
Nov 8, 2024	0.36	0.39	0.36	0.37	0.00	0.00%	157,308
Nov 7, 2024	0.36	0.39	0.35	0.37	0.00	0.00%	117,400
Nov 6, 2024	0.36	0.37	0.34	0.37	0.02	5.71%	236,600
Nov 5, 2024	0.35	0.37	0.35	0.35	-0.01	-2.78%	104,700
Nov 4, 2024	0.38	0.38	0.35	0.36	-0.01	-2.70%	131,400
Nov 1, 2024	0.36	0.37	0.34	0.37	0.01	2.78%	337,842
Oct 31, 2024	0.37	0.39	0.35	0.36	-0.01	-2.70%	185,400