P3 Health Partners Inc. (PIII)
NASDAQ: PIII
· Real-Time Price · USD
8.67
-0.11 (-1.25%)
At close: May 07, 2025, 12:37 PM
P3 Health Partners Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 8.78 | n/a | 9.12 | n/a | 8.32 | n/a | 8.78 | n/a | n/a | 62,385 |
| May 5, 2025 | 8.60 | n/a | 9.10 | n/a | 8.40 | n/a | 8.79 | n/a | 0.11% | 19,820 |
| May 2, 2025 | 9.20 | n/a | 9.20 | n/a | 8.55 | n/a | 8.80 | n/a | 0.11% | 10,328 |
| May 1, 2025 | 9.00 | n/a | 9.00 | n/a | 8.70 | n/a | 8.87 | n/a | 0.80% | 2,848 |
| Apr 30, 2025 | 8.72 | n/a | 9.07 | n/a | 8.72 | n/a | 8.99 | n/a | 1.35% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.