Kidpik Corp.

2.38
0.00 (0.00%)
At close: Dec 24, 2024, 6:00 PM
2.00
-15.97%
After-hours Dec 24, 2024, 04:58 PM EST

PIK Stock Price History

Date Open High Low Close Change % Change Volume
Jan 16, 2025 3.17 3.17 2.38 2.38 1.99 510.26% 1,000,441
Jan 15, 2025 0.36 0.40 0.30 0.39 -0.03 -7.14% 14,078
Jan 14, 2025 0.41 0.51 0.41 0.42 -0.02 -4.55% 9,177
Jan 13, 2025 0.69 0.69 0.41 0.44 0.01 2.33% 15,578
Jan 10, 2025 0.54 0.57 0.40 0.43 -0.12 -21.82% 55,696
Jan 8, 2025 0.57 0.61 0.55 0.55 -0.02 -3.51% 3,962
Jan 7, 2025 0.61 0.71 0.57 0.57 -0.09 -13.64% 9,242
Jan 6, 2025 0.48 0.70 0.48 0.66 0.12 22.22% 11,291
Jan 3, 2025 0.53 0.60 0.51 0.54 -0.21 -28.00% 49,358
Jan 2, 2025 0.60 0.75 0.52 0.75 0.14 22.95% 30,406
Dec 31, 2024 0.70 0.79 0.60 0.61 -0.18 -22.78% 47,254
Dec 30, 2024 0.78 0.93 0.51 0.79 -0.03 -3.66% 47,093
Dec 27, 2024 0.99 0.99 0.76 0.82 -0.18 -18.00% 93,912
Dec 26, 2024 1.03 1.85 0.81 1.00 -1.38 -57.98% 309,506
Dec 24, 2024 3.17 3.17 2.30 2.38 -0.52 -17.93% 1,000,441
Dec 23, 2024 3.42 4.90 2.65 2.90 0.63 27.75% 21,195,548
Dec 20, 2024 2.09 2.73 2.09 2.27 0.24 11.82% 428,905
Dec 19, 2024 2.00 2.11 1.95 2.03 0.03 1.50% 36,743
Dec 18, 2024 1.98 2.13 1.98 2.00 0.01 0.50% 21,800
Dec 17, 2024 2.04 2.04 1.95 1.99 -0.01 -0.50% 5,100
Dec 16, 2024 2.06 2.06 1.91 2.00 -0.07 -3.38% 39,606
Dec 13, 2024 2.17 2.24 2.01 2.07 -0.10 -4.61% 50,100
Dec 12, 2024 2.20 2.27 2.13 2.17 0.00 0.00% 19,100
Dec 11, 2024 2.30 2.31 2.13 2.17 -0.08 -3.56% 37,200
Dec 10, 2024 2.34 2.43 2.25 2.25 -0.22 -8.91% 23,700
Dec 9, 2024 2.60 2.61 2.26 2.47 -0.07 -2.76% 31,045
Dec 6, 2024 2.72 2.80 2.41 2.54 -0.09 -3.42% 27,700
Dec 5, 2024 2.40 2.84 2.37 2.63 0.33 14.35% 117,900
Dec 4, 2024 2.32 2.43 2.30 2.30 -0.06 -2.54% 6,032
Dec 3, 2024 2.38 2.47 2.25 2.36 -0.01 -0.42% 14,750
Dec 2, 2024 2.27 2.39 2.27 2.37 0.10 4.41% 7,600
Nov 29, 2024 2.23 2.28 2.23 2.27 0.05 2.25% 5,500
Nov 27, 2024 2.24 2.40 2.20 2.22 -0.01 -0.45% 7,371
Nov 26, 2024 2.33 2.37 2.19 2.23 -0.20 -8.23% 19,819
Nov 25, 2024 2.18 2.50 2.18 2.43 0.22 9.95% 79,400
Nov 22, 2024 2.28 2.30 2.16 2.21 -0.02 -0.90% 19,500
Nov 21, 2024 2.39 2.47 2.21 2.23 -0.23 -9.35% 29,400
Nov 20, 2024 2.18 2.63 2.18 2.46 0.24 10.81% 63,212
Nov 19, 2024 2.10 2.27 2.10 2.22 0.12 5.71% 17,923
Nov 18, 2024 2.25 2.29 2.10 2.10 -0.16 -7.08% 9,600
Nov 15, 2024 2.27 2.36 2.26 2.26 -0.09 -3.83% 2,700
Nov 14, 2024 2.36 2.37 2.28 2.35 0.07 3.07% 4,623
Nov 13, 2024 2.22 2.30 2.19 2.28 0.10 4.59% 14,800
Nov 12, 2024 2.33 2.33 2.18 2.18 0.02 0.93% 6,500
Nov 11, 2024 2.33 2.48 2.14 2.16 -0.12 -5.26% 53,200
Nov 8, 2024 2.28 2.29 2.27 2.28 0.02 0.88% 6,122
Nov 7, 2024 2.19 2.31 2.19 2.26 0.06 2.73% 3,844
Nov 6, 2024 2.23 2.25 2.10 2.20 0.00 0.00% 7,116
Nov 5, 2024 2.19 2.32 2.18 2.20 0.02 0.92% 14,816
Nov 4, 2024 2.30 2.44 2.10 2.18 -0.41 -15.83% 64,500