Pilbara Minerals Limited (PILBF)
OTC: PILBF
· Real-Time Price · USD
1.51
-0.10 (-6.21%)
At close: Sep 09, 2025, 3:38 PM
PILBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 1.60 | 1.63 | 1.56 | 1.63 | 1.63 | 8.67% | 89,134 |
| Sep 5, 2025 | 1.55 | 1.55 | 1.46 | 1.50 | 1.50 | -1.96% | 62,600 |
| Sep 4, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 2.68% | 9,231 |
| Sep 3, 2025 | 1.52 | 1.53 | 1.47 | 1.49 | 1.49 | -2.61% | 33,729 |
| Sep 2, 2025 | 1.60 | 1.60 | 1.46 | 1.53 | 1.53 | -4.97% | 87,600 |
| Aug 29, 2025 | 1.53 | 1.64 | 1.50 | 1.61 | 1.61 | 5.23% | 253,500 |
| Aug 28, 2025 | 1.46 | 1.53 | 1.46 | 1.53 | 1.53 | 0.00% | 87,700 |
| Aug 27, 2025 | 1.38 | 1.54 | 1.38 | 1.53 | 1.53 | 8.51% | 211,300 |
| Aug 26, 2025 | 1.38 | 1.41 | 1.38 | 1.41 | 1.41 | 2.17% | 6,215 |
| Aug 25, 2025 | 1.33 | 1.41 | 1.33 | 1.38 | 1.38 | 0.73% | 85,815 |
| Aug 22, 2025 | 1.40 | 1.42 | 1.33 | 1.37 | 1.37 | -2.14% | 193,200 |
| Aug 21, 2025 | 1.25 | 1.43 | 1.25 | 1.40 | 1.40 | 0.00% | 24,432 |
| Aug 20, 2025 | 1.40 | 1.43 | 1.33 | 1.40 | 1.40 | -3.45% | 18,947 |
| Aug 19, 2025 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | -2.03% | 13,600 |
| Aug 18, 2025 | 1.47 | 1.49 | 1.47 | 1.48 | 1.48 | 2.78% | 44,300 |
| Aug 15, 2025 | 1.42 | 1.47 | 1.41 | 1.44 | 1.44 | 2.13% | 34,416 |
| Aug 14, 2025 | 1.45 | 1.47 | 1.40 | 1.41 | 1.41 | 0.00% | 36,200 |
| Aug 13, 2025 | 1.45 | 1.50 | 1.40 | 1.41 | 1.41 | -6.00% | 90,610 |
| Aug 12, 2025 | 1.34 | 1.53 | 1.34 | 1.50 | 1.50 | 0.67% | 132,900 |
| Aug 11, 2025 | 1.38 | 1.51 | 1.38 | 1.49 | 1.49 | 18.25% | 285,300 |