(PIN)
AMEX: PIN
· Real-Time Price · USD
25.73
-0.01 (-0.04%)
At close: Sep 12, 2025, 3:44 PM
PIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.68 | 25.77 | 25.66 | 25.74 | 25.74 | 0.08% | 23,955 |
| Sep 10, 2025 | 25.67 | 25.76 | 25.67 | 25.72 | 25.72 | 0.90% | 15,504 |
| Sep 9, 2025 | 25.57 | 25.60 | 25.48 | 25.49 | 25.49 | -0.43% | 17,111 |
| Sep 8, 2025 | 25.51 | 25.61 | 25.48 | 25.60 | 25.60 | 0.95% | 67,500 |
| Sep 5, 2025 | 25.46 | 25.56 | 25.33 | 25.36 | 25.36 | -0.39% | 105,100 |
| Sep 4, 2025 | 25.45 | 25.48 | 25.37 | 25.46 | 25.46 | -0.08% | 12,550 |
| Sep 3, 2025 | 25.50 | 25.56 | 25.45 | 25.48 | 25.48 | 0.79% | 27,513 |
| Sep 2, 2025 | 25.16 | 25.34 | 25.16 | 25.28 | 25.28 | 0.80% | 18,100 |
| Aug 29, 2025 | 25.13 | 25.20 | 25.06 | 25.08 | 25.08 | -1.18% | 23,142 |
| Aug 28, 2025 | 25.35 | 25.48 | 25.32 | 25.38 | 25.38 | -0.28% | 21,200 |
| Aug 27, 2025 | 25.35 | 25.48 | 25.35 | 25.45 | 25.45 | 0.00% | 59,700 |
| Aug 26, 2025 | 25.47 | 25.57 | 25.39 | 25.45 | 25.45 | -1.13% | 54,600 |
| Aug 25, 2025 | 25.78 | 25.88 | 25.74 | 25.74 | 25.74 | -0.73% | 22,300 |
| Aug 22, 2025 | 25.79 | 26.10 | 25.79 | 25.93 | 25.93 | -0.04% | 23,500 |
| Aug 21, 2025 | 26.00 | 26.00 | 25.92 | 25.94 | 25.94 | -0.50% | 9,786 |
| Aug 20, 2025 | 26.03 | 26.09 | 26.01 | 26.07 | 26.07 | 0.46% | 24,623 |
| Aug 19, 2025 | 26.01 | 26.06 | 25.94 | 25.95 | 25.95 | 0.27% | 24,500 |
| Aug 18, 2025 | 25.74 | 25.92 | 25.74 | 25.88 | 25.88 | 1.65% | 28,600 |
| Aug 15, 2025 | 25.48 | 25.55 | 25.38 | 25.46 | 25.46 | 0.35% | 17,300 |
| Aug 14, 2025 | 25.40 | 25.40 | 25.30 | 25.37 | 25.37 | -0.55% | 13,700 |