(PIN)
AMEX: PIN
· Real-Time Price · USD
25.46
0.09 (0.35%)
At close: Aug 15, 2025, 3:59 PM
25.46
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
PIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.48 | 25.55 | 25.38 | 25.46 | 25.46 | 0.35% | 17,300 |
| Aug 14, 2025 | 25.40 | 25.40 | 25.30 | 25.37 | 25.37 | -0.55% | 13,700 |
| Aug 13, 2025 | 25.50 | 25.58 | 25.44 | 25.51 | 25.51 | 0.39% | 17,400 |
| Aug 12, 2025 | 25.39 | 25.44 | 25.32 | 25.41 | 25.41 | 0.36% | 37,600 |
| Aug 11, 2025 | 25.35 | 25.50 | 25.29 | 25.32 | 25.32 | 0.28% | 38,800 |
| Aug 8, 2025 | 25.25 | 25.32 | 25.25 | 25.25 | 25.25 | -0.82% | 25,700 |
| Aug 7, 2025 | 25.53 | 25.64 | 25.44 | 25.46 | 25.46 | 0.55% | 22,100 |
| Aug 6, 2025 | 25.42 | 25.42 | 25.26 | 25.32 | 25.32 | -0.35% | 53,320 |
| Aug 5, 2025 | 25.51 | 25.54 | 25.41 | 25.41 | 25.41 | -0.12% | 55,019 |
| Aug 4, 2025 | 25.65 | 25.68 | 25.41 | 25.44 | 25.44 | -0.70% | 155,341 |
| Aug 1, 2025 | 25.54 | 25.65 | 25.50 | 25.62 | 25.62 | 0.31% | 41,100 |
| Jul 31, 2025 | 25.58 | 25.65 | 25.53 | 25.54 | 25.54 | -0.04% | 33,600 |
| Jul 30, 2025 | 25.66 | 25.77 | 25.55 | 25.55 | 25.55 | -1.28% | 58,000 |
| Jul 29, 2025 | 25.90 | 25.94 | 25.86 | 25.88 | 25.88 | 0.31% | 22,841 |
| Jul 28, 2025 | 25.86 | 25.90 | 25.75 | 25.80 | 25.80 | -1.04% | 44,977 |
| Jul 25, 2025 | 26.10 | 26.10 | 25.93 | 26.07 | 26.07 | -0.31% | 141,300 |
| Jul 24, 2025 | 26.37 | 26.43 | 26.15 | 26.15 | 26.15 | -1.40% | 16,084 |
| Jul 23, 2025 | 26.41 | 26.56 | 26.41 | 26.52 | 26.52 | 0.38% | 35,800 |
| Jul 22, 2025 | 26.38 | 26.48 | 26.34 | 26.42 | 26.42 | -0.34% | 20,436 |
| Jul 21, 2025 | 26.49 | 26.63 | 26.48 | 26.51 | 26.51 | 0.26% | 29,844 |