(PIN)
AMEX: PIN
· Real-Time Price · USD
26.55
0.26 (0.99%)
At close: Jun 16, 2025, 3:22 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 26.43 | 26.43 | 26.24 | 26.29 | 26.29 | n/a | 20,700 |
| Jun 12, 2025 | 26.64 | 26.70 | 26.61 | 26.70 | 26.70 | 1.56% | 27,100 |
| Jun 11, 2025 | 26.98 | 26.99 | 26.81 | 26.97 | 26.97 | 1.01% | 17,700 |
| Jun 10, 2025 | 26.91 | 26.91 | 26.84 | 26.89 | 26.89 | -0.30% | 13,600 |
| Jun 9, 2025 | 26.89 | 26.96 | 26.80 | 26.93 | 26.93 | 0.15% | 33,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.