Premier Inc. (PINC)
NASDAQ: PINC
· Real-Time Price · USD
26.60
-0.21 (-0.78%)
At close: Sep 12, 2025, 3:59 PM
26.50
-0.38%
After-hours: Sep 12, 2025, 06:26 PM EDT
PINC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 26.96 | 27.09 | 26.76 | 26.81 | 26.81 | 0.04% | 1,709,791 |
| Sep 10, 2025 | 26.93 | 27.03 | 26.62 | 26.80 | 26.80 | -1.11% | 1,290,347 |
| Sep 9, 2025 | 26.97 | 27.31 | 26.43 | 27.10 | 27.10 | -0.04% | 2,150,527 |
| Sep 8, 2025 | 28.10 | 28.79 | 26.99 | 27.11 | 27.11 | 4.87% | 4,984,660 |
| Sep 5, 2025 | 26.29 | 26.38 | 25.83 | 25.85 | 25.85 | -1.64% | 993,205 |
| Sep 4, 2025 | 25.61 | 26.31 | 25.53 | 26.28 | 26.28 | 2.70% | 1,128,200 |
| Sep 3, 2025 | 25.79 | 26.05 | 25.44 | 25.59 | 25.59 | -1.16% | 1,762,600 |
| Sep 2, 2025 | 25.67 | 26.32 | 25.67 | 25.89 | 25.89 | -0.04% | 1,246,700 |
| Aug 29, 2025 | 26.13 | 26.24 | 25.88 | 25.90 | 25.90 | -1.41% | 1,050,100 |
| Aug 28, 2025 | 26.20 | 26.29 | 25.94 | 26.27 | 26.06 | 0.08% | 1,116,830 |
| Aug 27, 2025 | 25.74 | 26.30 | 25.74 | 26.25 | 26.04 | 1.51% | 994,600 |
| Aug 26, 2025 | 25.58 | 26.05 | 25.08 | 25.86 | 25.65 | 0.62% | 1,497,530 |
| Aug 25, 2025 | 25.29 | 25.71 | 25.22 | 25.70 | 25.49 | 2.23% | 1,851,600 |
| Aug 22, 2025 | 25.76 | 25.78 | 25.11 | 25.14 | 24.94 | -1.72% | 1,614,000 |
| Aug 21, 2025 | 25.41 | 25.96 | 25.35 | 25.58 | 25.38 | 0.12% | 1,594,900 |
| Aug 20, 2025 | 26.04 | 26.04 | 25.14 | 25.55 | 25.35 | -2.52% | 2,263,500 |
| Aug 19, 2025 | 24.70 | 27.26 | 23.03 | 26.21 | 26.00 | 7.29% | 5,375,415 |
| Aug 18, 2025 | 25.03 | 25.20 | 24.42 | 24.43 | 24.23 | -2.08% | 2,689,400 |
| Aug 15, 2025 | 24.67 | 25.27 | 24.61 | 24.95 | 24.75 | 1.30% | 1,928,000 |
| Aug 14, 2025 | 24.23 | 24.74 | 24.20 | 24.63 | 24.43 | 0.41% | 2,201,500 |