AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Premier Inc. (PINC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.92

-0.02 (-0.09%)

At close: Jan 28, 2025, 2:10 PM

PINC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	22.39	22.99	22.39	22.94	0.55	2.46%	825,337
Jan 24, 2025	22.16	22.43	22.03	22.39	0.11	0.49%	511,727
Jan 23, 2025	22.07	22.33	21.92	22.28	0.26	1.18%	642,328
Jan 22, 2025	21.94	22.07	21.64	22.02	-0.07	-0.32%	795,600
Jan 21, 2025	22.47	22.75	22.08	22.09	-0.34	-1.52%	1,007,300
Jan 17, 2025	22.20	22.43	21.92	22.43	0.40	1.82%	951,300
Jan 16, 2025	21.50	22.10	21.36	22.03	0.39	1.80%	857,809
Jan 15, 2025	21.73	21.76	21.43	21.64	0.18	0.84%	927,800
Jan 14, 2025	21.39	21.64	21.20	21.46	0.13	0.61%	1,307,403
Jan 13, 2025	20.94	21.36	20.64	21.33	0.46	2.20%	1,929,600
Jan 10, 2025	20.99	21.07	20.56	20.87	-0.29	-1.37%	2,966,200
Jan 8, 2025	20.88	21.20	20.04	21.16	0.07	0.33%	2,315,100
Jan 7, 2025	21.33	21.53	20.84	21.09	-0.19	-0.89%	1,315,600
Jan 6, 2025	21.59	21.77	21.15	21.28	-0.27	-1.25%	1,272,727
Jan 3, 2025	21.38	21.57	21.13	21.55	0.18	0.84%	980,700
Jan 2, 2025	21.18	21.39	20.95	21.37	0.17	0.80%	855,900
Dec 31, 2024	21.41	21.56	21.14	21.20	0.00	0.00%	1,466,141
Dec 30, 2024	21.72	21.73	20.96	21.20	-0.60	-2.75%	1,410,800
Dec 27, 2024	21.72	21.98	21.63	21.80	0.05	0.23%	927,900
Dec 26, 2024	21.39	21.76	21.30	21.75	0.24	1.12%	813,100
Dec 24, 2024	21.34	21.59	21.23	21.51	0.13	0.61%	383,800
Dec 23, 2024	21.70	21.83	21.34	21.38	-0.38	-1.75%	976,200
Dec 20, 2024	21.63	22.08	21.53	21.76	0.25	1.16%	5,538,848
Dec 19, 2024	21.24	21.87	21.16	21.51	0.38	1.80%	1,115,427
Dec 18, 2024	21.35	21.70	21.09	21.13	-0.04	-0.19%	1,191,400
Dec 17, 2024	21.70	21.95	21.05	21.17	-0.59	-2.71%	1,167,400
Dec 16, 2024	21.69	21.88	21.54	21.76	-0.03	-0.14%	999,100
Dec 13, 2024	21.72	21.88	21.52	21.79	0.09	0.41%	1,099,100
Dec 12, 2024	21.72	21.92	21.63	21.70	-0.05	-0.23%	733,041
Dec 11, 2024	21.83	21.96	21.56	21.75	-0.02	-0.09%	810,020
Dec 10, 2024	21.85	21.87	21.46	21.77	-0.06	-0.27%	557,343
Dec 9, 2024	21.72	21.91	21.63	21.83	0.22	1.02%	697,643
Dec 6, 2024	22.12	22.15	21.60	21.61	-0.36	-1.64%	549,500
Dec 5, 2024	22.19	22.21	21.89	21.97	-0.17	-0.77%	579,700
Dec 4, 2024	22.19	22.32	22.04	22.14	-0.05	-0.23%	616,600
Dec 3, 2024	22.36	22.67	21.94	22.19	-0.64	-2.80%	637,400
Dec 2, 2024	22.89	23.04	22.68	22.83	-0.07	-0.31%	983,131
Nov 29, 2024	22.90	23.00	22.73	22.90	-0.05	-0.22%	443,240
Nov 27, 2024	22.91	23.25	22.76	22.95	0.20	0.88%	884,900
Nov 26, 2024	23.13	23.14	22.64	22.75	-0.41	-1.77%	470,300
Nov 25, 2024	23.09	23.56	22.99	23.16	0.32	1.40%	1,009,043
Nov 22, 2024	22.43	23.01	22.43	22.84	0.42	1.87%	622,503
Nov 21, 2024	22.32	22.50	22.20	22.42	0.19	0.85%	490,435
Nov 20, 2024	22.31	22.36	22.10	22.23	-0.07	-0.31%	582,706
Nov 19, 2024	22.20	22.49	22.11	22.30	-0.09	-0.40%	649,900
Nov 18, 2024	22.50	22.70	22.32	22.39	-0.09	-0.40%	824,000
Nov 15, 2024	22.89	22.90	22.35	22.48	-0.27	-1.19%	684,300
Nov 14, 2024	23.12	23.28	22.66	22.75	-0.38	-1.64%	686,400
Nov 13, 2024	23.01	23.33	23.00	23.13	0.16	0.70%	669,300
Nov 12, 2024	23.15	23.27	22.87	22.97	-0.13	-0.56%	877,111