Premier Inc. (PINC)
NASDAQ: PINC
· Real-Time Price · USD
27.90
0.07 (0.25%)
At close: Oct 03, 2025, 3:59 PM
27.90
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
PINC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 27.82 | 27.92 | 27.79 | 27.90 | 27.90 | 0.25% | 1,656,191 |
| Oct 2, 2025 | 27.80 | 27.84 | 27.76 | 27.83 | 27.83 | 0.11% | 1,188,000 |
| Oct 1, 2025 | 27.83 | 27.85 | 27.78 | 27.80 | 27.80 | 0.00% | 1,240,807 |
| Sep 30, 2025 | 27.78 | 27.83 | 27.76 | 27.80 | 27.80 | 0.00% | 1,485,400 |
| Sep 29, 2025 | 27.80 | 27.83 | 27.74 | 27.80 | 27.80 | -0.04% | 1,102,300 |
| Sep 26, 2025 | 27.82 | 27.89 | 27.78 | 27.81 | 27.81 | 0.07% | 1,228,300 |
| Sep 25, 2025 | 27.85 | 27.88 | 27.78 | 27.79 | 27.79 | 0.00% | 1,477,417 |
| Sep 24, 2025 | 27.96 | 28.00 | 27.73 | 27.79 | 27.79 | -0.57% | 4,534,527 |
| Sep 23, 2025 | 28.25 | 28.42 | 27.93 | 27.95 | 27.95 | -1.06% | 2,374,615 |
| Sep 22, 2025 | 27.80 | 28.35 | 27.79 | 28.25 | 28.25 | 9.71% | 6,179,400 |
| Sep 19, 2025 | 26.52 | 26.74 | 25.29 | 25.75 | 25.75 | -2.54% | 5,856,522 |
| Sep 18, 2025 | 26.60 | 27.31 | 26.32 | 26.42 | 26.42 | -0.60% | 1,490,228 |
| Sep 17, 2025 | 26.39 | 27.01 | 26.34 | 26.58 | 26.58 | 0.76% | 939,305 |
| Sep 16, 2025 | 26.44 | 26.55 | 26.26 | 26.38 | 26.38 | -0.49% | 1,019,800 |
| Sep 15, 2025 | 26.52 | 26.74 | 26.28 | 26.51 | 26.51 | -0.34% | 837,014 |
| Sep 12, 2025 | 26.79 | 26.86 | 26.54 | 26.60 | 26.60 | -0.78% | 897,700 |
| Sep 11, 2025 | 26.96 | 27.09 | 26.76 | 26.81 | 26.81 | 0.04% | 1,710,000 |
| Sep 10, 2025 | 26.93 | 27.03 | 26.62 | 26.80 | 26.80 | -1.11% | 1,290,347 |
| Sep 9, 2025 | 26.97 | 27.31 | 26.43 | 27.10 | 27.10 | -0.04% | 2,150,527 |
| Sep 8, 2025 | 28.10 | 28.79 | 26.99 | 27.11 | 27.11 | 4.87% | 4,984,660 |
Page 1 of 136