Premier Inc. (PINC)
19.90
0.11 (0.56%)
At close: Apr 24, 2025, 2:52 PM
Premier Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.75 | 19.75 | 20.08 | 20.08 | 19.67 | 19.67 | 19.79 | 19.79 | n/a | 1,089,943 |
| Apr 22, 2025 | 19.48 | 19.48 | 19.70 | 19.70 | 19.34 | 19.34 | 19.57 | 19.57 | -1.11% | 1,088,042 |
| Apr 21, 2025 | 19.32 | 19.32 | 19.43 | 19.43 | 19.13 | 19.13 | 19.32 | 19.32 | -1.28% | 1,254,048 |
| Apr 17, 2025 | 19.57 | 19.57 | 19.59 | 19.59 | 19.15 | 19.15 | 19.33 | 19.33 | 0.05% | 735,516 |
| Apr 16, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.25 | 19.25 | 19.32 | 19.32 | -0.05% | 904,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.