Premier Inc. (PINC)
NASDAQ: PINC
· Real-Time Price · USD
22.01
0.28 (1.29%)
At close: Jul 03, 2025, 1:25 PM
22.01
0.00%
After-hours: Jul 03, 2025, 04:20 PM EDT
Premier Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 21.80 | 22.01 | 21.80 | 22.01 | 22.01 | n/a | 2,001,522 |
| Jul 2, 2025 | 21.51 | 21.82 | 21.40 | 21.73 | 21.73 | -1.27% | 2,418,200 |
| Jul 1, 2025 | 21.86 | 22.06 | 21.61 | 21.73 | 21.73 | 0.00% | 1,980,100 |
| Jun 30, 2025 | 21.79 | 21.96 | 21.69 | 21.93 | 21.93 | 0.92% | 1,700,200 |
| Jun 27, 2025 | 21.81 | 21.85 | 21.48 | 21.61 | 21.61 | -1.46% | 14,053,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.