(PINK)
AMEX: PINK
· Real-Time Price · USD
30.02
0.41 (1.37%)
At close: Aug 15, 2025, 3:59 PM
30.04
0.05%
After-hours: Aug 15, 2025, 05:29 PM EDT
PINK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 29.86 | 30.10 | 29.73 | 30.04 | 30.04 | 1.42% | 48,334 |
| Aug 14, 2025 | 29.42 | 29.65 | 29.40 | 29.62 | 29.62 | 0.07% | 48,100 |
| Aug 13, 2025 | 29.27 | 29.60 | 29.27 | 29.60 | 29.60 | 1.79% | 28,100 |
| Aug 12, 2025 | 28.65 | 29.09 | 28.65 | 29.08 | 29.08 | 1.57% | 24,707 |
| Aug 11, 2025 | 28.60 | 28.72 | 28.59 | 28.63 | 28.63 | -0.07% | 24,500 |
| Aug 8, 2025 | 28.68 | 28.77 | 28.52 | 28.65 | 28.65 | 0.74% | 20,345 |
| Aug 7, 2025 | 28.80 | 28.80 | 28.32 | 28.44 | 28.44 | -1.69% | 108,305 |
| Aug 6, 2025 | 29.28 | 29.28 | 28.86 | 28.93 | 28.93 | -1.16% | 102,300 |
| Aug 5, 2025 | 29.38 | 29.38 | 29.16 | 29.27 | 29.27 | -1.18% | 31,905 |
| Aug 4, 2025 | 29.33 | 29.62 | 29.19 | 29.62 | 29.62 | 1.44% | 23,049 |
| Aug 1, 2025 | 29.09 | 29.20 | 28.90 | 29.20 | 29.20 | 0.21% | 35,900 |
| Jul 31, 2025 | 29.77 | 29.77 | 29.10 | 29.14 | 29.14 | -2.08% | 39,601 |
| Jul 30, 2025 | 29.88 | 29.99 | 29.65 | 29.76 | 29.76 | 0.27% | 17,827 |
| Jul 29, 2025 | 29.81 | 29.83 | 29.65 | 29.68 | 29.68 | -0.40% | 16,808 |
| Jul 28, 2025 | 30.07 | 30.07 | 29.77 | 29.80 | 29.80 | -1.06% | 13,530 |
| Jul 25, 2025 | 30.12 | 30.15 | 29.99 | 30.12 | 30.12 | 0.63% | 32,300 |
| Jul 24, 2025 | 30.13 | 30.22 | 29.93 | 29.93 | 29.93 | -0.73% | 15,300 |
| Jul 23, 2025 | 30.14 | 30.17 | 29.91 | 30.15 | 30.15 | 1.28% | 14,605 |
| Jul 22, 2025 | 29.60 | 29.83 | 29.60 | 29.77 | 29.77 | 0.61% | 15,500 |
| Jul 21, 2025 | 29.81 | 29.93 | 29.59 | 29.59 | 29.59 | -0.57% | 25,227 |