(PINK)
AMEX: PINK
· Real-Time Price · USD
29.46
-0.07 (-0.25%)
At close: Jun 18, 2025, 3:59 PM
29.43
-0.08%
After-hours: Jun 18, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 29.81 | 29.98 | 29.51 | 29.53 | 29.53 | n/a | 21,481 |
| Jun 16, 2025 | 29.69 | 29.93 | 29.64 | 29.72 | 29.72 | 0.64% | 6,000 |
| Jun 13, 2025 | 29.49 | 29.82 | 29.47 | 29.66 | 29.66 | -0.20% | 33,800 |
| Jun 12, 2025 | 29.66 | 29.83 | 29.60 | 29.77 | 29.77 | 0.37% | 33,200 |
| Jun 11, 2025 | 29.63 | 29.95 | 29.57 | 29.75 | 29.75 | -0.07% | 33,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.