Price Alert

People's Insurance (Grou... (PINXF)

OTC: PINXF · Real-Time Price · USD

0.84

0.00 (0.00%)

At close: Sep 19, 2025, 3:05 PM

0.84

0.00%

After-hours: Sep 23, 2025, 08:00 PM EDT

PINXF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 23, 2025	0.84	0.84	0.84	0.84	0.84	0.00%	0
Sep 22, 2025	0.84	0.84	0.84	0.84	0.84	0.00%	0
Sep 19, 2025	0.84	0.84	0.84	0.84	0.84	-9.68%	19,938
Sep 18, 2025	0.93	0.93	0.93	0.93	0.93	0.00%	0
Sep 17, 2025	0.93	0.93	0.93	0.93	0.93	0.00%	0
Sep 16, 2025	0.93	0.93	0.93	0.93	0.93	0.00%	0
Sep 15, 2025	0.93	0.93	0.93	0.93	0.93	0.00%	0
Sep 12, 2025	0.93	0.93	0.93	0.93	0.93	4.49%	5,099
Sep 11, 2025	0.89	0.89	0.89	0.89	0.89	0.00%	0
Sep 10, 2025	0.89	0.89	0.89	0.89	0.89	0.00%	0
Sep 9, 2025	0.89	0.89	0.89	0.89	0.89	0.00%	0
Sep 8, 2025	0.89	0.89	0.89	0.89	0.89	0.00%	0
Sep 5, 2025	0.89	0.89	0.89	0.89	0.89	0.00%	0
Sep 4, 2025	0.89	0.89	0.89	0.89	0.89	0.00%	0
Sep 3, 2025	0.89	0.89	0.89	0.89	0.89	0.00%	0
Sep 2, 2025	0.89	0.89	0.89	0.89	0.89	-2.20%	6,328
Aug 29, 2025	0.91	0.91	0.91	0.91	0.91	1.11%	156,997
Aug 28, 2025	0.90	0.90	0.90	0.90	0.90	18.42%	27,980
Aug 27, 2025	0.76	0.76	0.76	0.76	0.76	0.00%	0
Aug 26, 2025	0.76	0.76	0.76	0.76	0.76	0.00%	0