(PIO)
NASDAQ: PIO
· Real-Time Price · USD
44.46
-0.05 (-0.10%)
At close: Sep 10, 2025, 3:56 PM
45.47
2.27%
After-hours: Sep 10, 2025, 05:48 PM EDT
PIO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 44.86 | 44.93 | 44.41 | 44.51 | 44.51 | -1.72% | 7,070 |
| Sep 8, 2025 | 45.25 | 45.29 | 45.10 | 45.29 | 45.29 | 0.60% | 4,400 |
| Sep 5, 2025 | 44.87 | 45.26 | 44.82 | 45.02 | 45.02 | 0.83% | 11,442 |
| Sep 4, 2025 | 44.07 | 44.67 | 44.07 | 44.65 | 44.65 | 1.34% | 5,546 |
| Sep 3, 2025 | 43.93 | 44.14 | 43.89 | 44.06 | 44.06 | 0.09% | 4,205 |
| Sep 2, 2025 | 44.15 | 44.15 | 43.82 | 44.02 | 44.02 | -1.76% | 28,600 |
| Aug 29, 2025 | 44.90 | 45.00 | 44.80 | 44.81 | 44.81 | -0.49% | 5,310 |
| Aug 28, 2025 | 45.05 | 45.05 | 45.02 | 45.03 | 45.03 | -0.27% | 4,400 |
| Aug 27, 2025 | 44.99 | 45.17 | 44.86 | 45.15 | 45.15 | -0.07% | 5,600 |
| Aug 26, 2025 | 45.02 | 45.18 | 44.95 | 45.18 | 45.18 | 0.11% | 24,300 |
| Aug 25, 2025 | 45.63 | 45.63 | 45.00 | 45.13 | 45.13 | -1.33% | 11,116 |
| Aug 22, 2025 | 45.06 | 45.82 | 45.02 | 45.74 | 45.74 | 1.60% | 6,600 |
| Aug 21, 2025 | 45.04 | 45.28 | 44.96 | 45.02 | 45.02 | -0.60% | 5,134 |
| Aug 20, 2025 | 45.33 | 45.40 | 45.21 | 45.29 | 45.29 | -0.20% | 6,931 |
| Aug 19, 2025 | 45.24 | 45.61 | 45.22 | 45.38 | 45.38 | 0.11% | 10,800 |
| Aug 18, 2025 | 45.31 | 45.47 | 45.30 | 45.33 | 45.33 | -0.20% | 5,333 |
| Aug 15, 2025 | 45.43 | 45.49 | 45.35 | 45.42 | 45.42 | 0.15% | 15,600 |
| Aug 14, 2025 | 45.34 | 45.35 | 44.99 | 45.35 | 45.35 | -0.13% | 2,200 |
| Aug 13, 2025 | 45.25 | 45.41 | 45.23 | 45.41 | 45.41 | 0.58% | 4,700 |
| Aug 12, 2025 | 44.85 | 45.15 | 44.85 | 45.15 | 45.15 | 1.14% | 4,824 |