Pine Island Acquisition C... (PIPP)
NYSE: PIPP
· Real-Time Price · USD
10.03
0.00 (0.00%)
At close: Oct 27, 2022, 10:00 PM
PIPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 290,948 |
| Oct 26, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | -0.10% | 76,406 |
| Oct 25, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.20% | 184,580 |
| Oct 24, 2022 | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | 0.10% | 211,915 |
| Oct 21, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 60,031 |
| Oct 20, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | -0.10% | 51,110 |
| Oct 19, 2022 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 0.10% | 68,635 |
| Oct 18, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 19,962 |
| Oct 17, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.00% | 64,173 |
| Oct 14, 2022 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 0.10% | 425,483 |
| Oct 13, 2022 | 9.98 | 10.01 | 9.98 | 10.00 | 10.00 | 0.20% | 479,914 |
| Oct 12, 2022 | 9.99 | 10.00 | 9.98 | 9.98 | 9.98 | -0.20% | 1,860,315 |
| Oct 11, 2022 | 9.98 | 10.00 | 9.98 | 10.00 | 10.00 | 0.10% | 168,829 |
| Oct 10, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 43,664 |
| Oct 7, 2022 | 10.00 | 10.00 | 9.98 | 9.99 | 9.99 | 0.00% | 705,614 |
| Oct 6, 2022 | 9.99 | 10.00 | 9.98 | 9.99 | 9.99 | 0.00% | 504,524 |
| Oct 5, 2022 | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | 0.00% | 296,483 |
| Oct 4, 2022 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 77,919 |
| Oct 3, 2022 | 9.98 | 9.99 | 9.97 | 9.98 | 9.98 | 0.00% | 163,708 |
| Sep 30, 2022 | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | 0.00% | 153,872 |