Piper Sandler Companies (PIPR)
NYSE: PIPR
· Real-Time Price · USD
266.02
14.54 (5.78%)
At close: May 12, 2025, 3:25 PM
Piper Sandler Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 256.71 | 257.02 | 249.84 | 251.48 | 251.48 | n/a | 104,697 |
| May 8, 2025 | 254.06 | 259.33 | 250.62 | 256.19 | 256.19 | 1.87% | 157,900 |
| May 7, 2025 | 247.52 | 251.02 | 245.73 | 249.77 | 249.77 | -2.51% | 183,432 |
| May 6, 2025 | 240.43 | 249.29 | 240.43 | 245.43 | 245.43 | -1.74% | 167,034 |
| May 5, 2025 | 245.06 | 252.17 | 245.06 | 246.58 | 246.58 | 0.47% | 168,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.