Piper Sandler Companies (PIPR)
NYSE: PIPR
· Real-Time Price · USD
250.65
-0.80 (-0.32%)
At close: Jun 02, 2025, 3:59 PM
249.96
-0.27%
After-hours: Jun 02, 2025, 05:27 PM EDT
Piper Sandler Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 251.73 | 252.53 | 247.94 | 251.45 | 251.45 | n/a | 134,703 |
| May 29, 2025 | 253.60 | 253.60 | 249.48 | 252.96 | 252.31 | 0.60% | 84,800 |
| May 28, 2025 | 254.37 | 257.61 | 250.67 | 251.26 | 250.61 | -0.67% | 88,120 |
| May 27, 2025 | 253.33 | 257.52 | 251.27 | 256.36 | 255.70 | 2.03% | 97,400 |
| May 23, 2025 | 244.06 | 251.03 | 244.06 | 249.40 | 248.76 | -2.71% | 141,714 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.