Piper Sandler Companies (PIPR)
217.73
-7.35 (-3.27%)
At close: Apr 21, 2025, 3:59 PM
212.64
-2.34%
Pre-market: Apr 22, 2025, 08:08 AM EDT
Piper Sandler Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 220.77 | n/a | 221.87 | n/a | 213.01 | n/a | 217.62 | n/a | n/a | 148,253 |
| Apr 17, 2025 | 223.20 | 223.20 | 226.27 | 226.27 | 223.20 | 223.20 | 225.08 | 225.08 | 3.43% | 109,200 |
| Apr 16, 2025 | 220.88 | 220.88 | 225.25 | 225.25 | 220.50 | 220.50 | 223.40 | 223.40 | -0.75% | 167,100 |
| Apr 15, 2025 | 225.59 | 225.59 | 229.14 | 229.14 | 223.77 | 223.77 | 224.47 | 224.47 | 0.48% | 157,400 |
| Apr 14, 2025 | 226.57 | 226.57 | 227.52 | 227.52 | 221.02 | 221.02 | 225.15 | 225.15 | 0.30% | 118,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.