Piper Sandler Companies (PIPR)
NYSE: PIPR
· Real-Time Price · USD
262.85
8.44 (3.32%)
At close: Jun 23, 2025, 3:59 PM
262.52
-0.12%
After-hours: Jun 23, 2025, 04:07 PM EDT
Piper Sandler Companies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 256.35 | 256.97 | 254.41 | 254.41 | 254.41 | n/a | 187,200 |
| Jun 18, 2025 | 252.02 | 257.66 | 252.02 | 254.50 | 254.50 | 0.04% | 116,204 |
| Jun 17, 2025 | 252.27 | 255.80 | 252.27 | 253.55 | 253.55 | -0.37% | 125,414 |
| Jun 16, 2025 | 255.26 | 258.60 | 255.05 | 255.75 | 255.75 | 0.87% | 76,129 |
| Jun 13, 2025 | 252.92 | 255.14 | 249.98 | 251.86 | 251.86 | -1.52% | 106,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.