Pieris Pharmaceuticals In... (PIRS)
NASDAQ: PIRS
· Real-Time Price · USD
13.60
-2.51 (-15.58%)
At close: Dec 13, 2024, 10:00 PM
PIRS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 15.04 | 15.35 | 13.26 | 13.60 | 13.60 | -15.69% | 51,728 |
| Dec 12, 2024 | 16.34 | 16.58 | 16.11 | 16.13 | 16.13 | -2.83% | 7,539 |
| Dec 11, 2024 | 16.85 | 16.93 | 16.24 | 16.60 | 16.60 | -2.35% | 11,548 |
| Dec 10, 2024 | 16.41 | 17.36 | 16.30 | 17.00 | 17.00 | 2.60% | 110,800 |
| Dec 9, 2024 | 16.24 | 16.60 | 16.24 | 16.57 | 16.57 | 1.47% | 6,639 |
| Dec 6, 2024 | 16.61 | 16.61 | 16.31 | 16.33 | 16.33 | -0.18% | 2,014 |
| Dec 5, 2024 | 16.58 | 16.58 | 16.25 | 16.36 | 16.36 | -2.04% | 4,700 |
| Dec 4, 2024 | 16.22 | 16.86 | 16.20 | 16.70 | 16.70 | 3.73% | 27,311 |
| Dec 3, 2024 | 16.73 | 16.76 | 16.10 | 16.10 | 16.10 | -2.01% | 4,802 |
| Dec 2, 2024 | 16.40 | 17.00 | 16.31 | 16.43 | 16.43 | 1.11% | 34,503 |
| Nov 29, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -3.45% | 2,400 |
| Nov 27, 2024 | 17.09 | 17.09 | 16.52 | 16.83 | 16.83 | -1.41% | 3,431 |
| Nov 26, 2024 | 16.99 | 17.07 | 16.84 | 17.07 | 17.07 | 1.37% | 6,200 |
| Nov 25, 2024 | 15.85 | 17.00 | 15.85 | 16.84 | 16.84 | 0.42% | 29,740 |
| Nov 22, 2024 | 15.89 | 16.97 | 15.89 | 16.77 | 16.77 | 5.27% | 16,045 |
| Nov 21, 2024 | 15.39 | 16.01 | 15.39 | 15.93 | 15.93 | -0.50% | 11,223 |
| Nov 20, 2024 | 15.59 | 16.25 | 15.59 | 16.01 | 16.01 | 2.69% | 8,047 |
| Nov 19, 2024 | 15.18 | 16.25 | 15.15 | 15.59 | 15.59 | 0.97% | 46,500 |
| Nov 18, 2024 | 15.53 | 16.09 | 15.37 | 15.44 | 15.44 | -2.71% | 31,742 |
| Nov 15, 2024 | 15.85 | 16.14 | 15.79 | 15.87 | 15.87 | -0.50% | 6,405 |