Pieris Pharmaceuticals In... (PIRS)
13.60
-2.51 (-15.58%)
At close: Dec 13, 2024, 9:00 PM
13.26
-2.50%
After-hours: Dec 13, 2024, 04:03 PM EST
Pieris Pharmaceuticals Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 13, 2024 | 15.04 | 15.04 | 15.35 | 15.35 | 13.26 | 13.26 | 13.60 | 13.60 | n/a | 51,728 |
| Dec 12, 2024 | 16.34 | 16.34 | 16.58 | 16.58 | 16.11 | 16.11 | 16.13 | 16.13 | 18.60% | 7,539 |
| Dec 11, 2024 | 16.85 | 16.85 | 16.93 | 16.93 | 16.24 | 16.24 | 16.60 | 16.60 | 2.91% | 11,548 |
| Dec 10, 2024 | 16.41 | 16.41 | 17.36 | 17.36 | 16.30 | 16.30 | 17.00 | 17.00 | 2.41% | 110,800 |
| Dec 9, 2024 | 16.24 | 16.24 | 16.60 | 16.60 | 16.24 | 16.24 | 16.57 | 16.57 | -2.53% | 6,639 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.