Heramba Electric (PITA)
NASDAQ: PITA
· Real-Time Price · USD
0.23
-0.00 (-1.41%)
At close: Apr 28, 2025, 3:58 PM
Heramba Electric Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | n/a | 58,892 |
| May 1, 2025 | 0.04 | 0.05 | 0.03 | 0.05 | 0.05 | 0.00% | 49,503 |
| Apr 30, 2025 | 0.06 | 0.10 | 0.04 | 0.04 | 0.04 | -20.00% | 480,791 |
| Apr 29, 2025 | 0.13 | 0.18 | 0.07 | 0.10 | 0.10 | 150.00% | 466,021 |
| Apr 28, 2025 | 0.23 | 0.24 | 0.21 | 0.23 | 0.23 | 130.00% | 1,561,696 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.