(PIZ)
NASDAQ: PIZ
· Real-Time Price · USD
46.31
-0.05 (-0.11%)
At close: Aug 15, 2025, 3:59 PM
46.31
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
PIZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 46.48 | 46.48 | 46.14 | 46.32 | 46.32 | -0.09% | 76,423 |
| Aug 14, 2025 | 46.41 | 46.53 | 46.25 | 46.36 | 46.36 | -0.22% | 19,500 |
| Aug 13, 2025 | 46.70 | 46.77 | 46.32 | 46.46 | 46.46 | 0.32% | 83,100 |
| Aug 12, 2025 | 46.04 | 46.40 | 46.04 | 46.31 | 46.31 | 0.56% | 55,700 |
| Aug 11, 2025 | 46.12 | 46.26 | 45.97 | 46.05 | 46.05 | -0.48% | 47,805 |
| Aug 8, 2025 | 46.19 | 46.35 | 46.17 | 46.27 | 46.27 | -0.54% | 15,600 |
| Aug 7, 2025 | 46.75 | 46.77 | 46.27 | 46.52 | 46.52 | 0.50% | 93,923 |
| Aug 6, 2025 | 46.18 | 46.45 | 46.02 | 46.29 | 46.29 | 0.72% | 83,000 |
| Aug 5, 2025 | 46.09 | 46.13 | 45.77 | 45.96 | 45.96 | -0.04% | 36,316 |
| Aug 4, 2025 | 46.01 | 46.01 | 45.68 | 45.98 | 45.98 | 1.97% | 55,137 |
| Aug 1, 2025 | 45.28 | 45.28 | 44.76 | 45.09 | 45.09 | -0.97% | 33,120 |
| Jul 31, 2025 | 45.87 | 45.87 | 45.31 | 45.53 | 45.53 | 0.13% | 72,300 |
| Jul 30, 2025 | 45.76 | 45.87 | 45.20 | 45.47 | 45.47 | -0.74% | 47,426 |
| Jul 29, 2025 | 45.96 | 45.96 | 45.62 | 45.81 | 45.81 | 0.42% | 62,768 |
| Jul 28, 2025 | 46.15 | 46.15 | 45.52 | 45.62 | 45.62 | -1.85% | 62,720 |
| Jul 25, 2025 | 46.43 | 46.59 | 46.22 | 46.48 | 46.48 | -0.09% | 169,500 |
| Jul 24, 2025 | 46.47 | 46.76 | 46.45 | 46.52 | 46.52 | -0.45% | 32,400 |
| Jul 23, 2025 | 46.48 | 46.85 | 46.22 | 46.73 | 46.73 | 1.43% | 12,700 |
| Jul 22, 2025 | 46.03 | 46.15 | 45.68 | 46.07 | 46.07 | 0.04% | 32,400 |
| Jul 21, 2025 | 46.10 | 46.34 | 45.82 | 46.05 | 46.05 | 0.72% | 37,323 |