(PJAN)
AMEX: PJAN
· Real-Time Price · USD
43.30
0.02 (0.05%)
At close: Jun 12, 2025, 3:59 PM
43.35
0.12%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 43.20 | 43.36 | 43.10 | 43.35 | 43.35 | n/a | 31,761 |
| Jun 11, 2025 | 43.34 | 43.37 | 43.19 | 43.28 | 43.28 | -0.16% | 56,100 |
| Jun 10, 2025 | 43.24 | 43.33 | 43.15 | 43.30 | 43.30 | 0.05% | 27,200 |
| Jun 9, 2025 | 43.15 | 43.26 | 43.09 | 43.15 | 43.15 | -0.35% | 10,500 |
| Jun 6, 2025 | 43.19 | 43.24 | 43.06 | 43.14 | 43.14 | -0.02% | 19,408 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.