(PJAN)
39.58
-0.53 (-1.32%)
At close: Apr 21, 2025, 3:59 PM
40.25
1.71%
After-hours: Apr 21, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 40.22 | 40.22 | 40.25 | 40.25 | 39.93 | 39.93 | 40.11 | 40.11 | n/a | 16,900 |
| Apr 16, 2025 | 40.22 | 40.22 | 40.43 | 40.43 | 39.78 | 39.78 | 39.97 | 39.97 | -0.35% | 50,300 |
| Apr 15, 2025 | 40.65 | 40.65 | 40.75 | 40.75 | 40.51 | 40.51 | 40.52 | 40.52 | 1.38% | 76,305 |
| Apr 14, 2025 | 40.75 | 40.75 | 40.79 | 40.79 | 40.35 | 40.35 | 40.50 | 40.50 | -0.05% | 39,710 |
| Apr 11, 2025 | 39.89 | 39.89 | 40.41 | 40.41 | 39.65 | 39.65 | 40.25 | 40.25 | -0.62% | 49,321 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.