(PJAN)
CBOE: PJAN
· Real-Time Price · USD
45.38
0.07 (0.15%)
At close: Sep 10, 2025, 3:00 PM
PJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 45.36 | 45.36 | 45.23 | 45.31 | 45.31 | -0.04% | 125,445 |
| Sep 8, 2025 | 45.26 | 45.34 | 45.24 | 45.33 | 45.33 | 0.20% | 98,000 |
| Sep 5, 2025 | 45.34 | 45.34 | 45.16 | 45.24 | 45.24 | -0.07% | 91,700 |
| Sep 4, 2025 | 45.14 | 45.30 | 45.11 | 45.27 | 45.27 | 0.40% | 49,200 |
| Sep 3, 2025 | 45.08 | 45.12 | 44.99 | 45.09 | 45.09 | 0.09% | 54,901 |
| Sep 2, 2025 | 44.88 | 45.05 | 44.80 | 45.05 | 45.05 | -0.13% | 132,300 |
| Aug 29, 2025 | 45.23 | 45.23 | 45.06 | 45.11 | 45.11 | -0.20% | 237,800 |
| Aug 28, 2025 | 45.15 | 45.23 | 45.12 | 45.20 | 45.20 | 0.13% | 40,215 |
| Aug 27, 2025 | 45.07 | 45.17 | 45.07 | 45.14 | 45.14 | 0.09% | 43,201 |
| Aug 26, 2025 | 45.08 | 45.10 | 45.01 | 45.10 | 45.10 | 0.20% | 39,248 |
| Aug 25, 2025 | 45.07 | 45.10 | 45.00 | 45.01 | 45.01 | -0.24% | 21,300 |
| Aug 22, 2025 | 44.86 | 45.14 | 44.86 | 45.12 | 45.12 | 0.80% | 59,800 |
| Aug 21, 2025 | 44.81 | 44.86 | 44.71 | 44.76 | 44.76 | -0.20% | 61,000 |
| Aug 20, 2025 | 44.75 | 44.94 | 44.68 | 44.85 | 44.85 | -0.13% | 78,148 |
| Aug 19, 2025 | 44.98 | 45.02 | 44.85 | 44.91 | 44.91 | -0.16% | 27,300 |
| Aug 18, 2025 | 44.96 | 45.04 | 44.96 | 44.98 | 44.98 | 0.02% | 37,300 |
| Aug 15, 2025 | 45.12 | 45.12 | 44.97 | 44.97 | 44.97 | -0.18% | 44,800 |
| Aug 14, 2025 | 44.93 | 45.05 | 44.90 | 45.05 | 45.05 | 0.09% | 55,147 |
| Aug 13, 2025 | 45.02 | 45.09 | 44.95 | 45.01 | 45.01 | 0.13% | 112,900 |
| Aug 12, 2025 | 44.81 | 44.97 | 44.78 | 44.95 | 44.95 | 0.54% | 47,100 |