undefined
42.47
0.36 (0.85%)
At close: Jan 15, 2025, 3:59 PM
42.51
0.08%
After-hours Jan 15, 2025, 08:00 PM EST

PJAN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 42.21 42.22 41.96 42.11 0.03 0.07% 218,895
Jan 13, 2025 41.83 42.09 41.83 42.08 0.04 0.10% 884,600
Jan 10, 2025 42.18 42.20 41.95 42.04 -0.32 -0.76% 643,300
Jan 8, 2025 42.32 42.40 42.18 42.36 0.03 0.07% 374,322
Jan 7, 2025 42.61 42.68 42.25 42.33 -0.25 -0.59% 570,900
Jan 6, 2025 42.62 42.72 42.50 42.58 0.11 0.26% 524,538
Jan 3, 2025 42.30 42.51 42.27 42.47 0.26 0.62% 543,014
Jan 2, 2025 42.37 42.45 42.00 42.21 -0.04 -0.09% 1,663,313
Dec 31, 2024 42.25 42.28 42.20 42.25 0.08 0.19% 1,067,326
Dec 30, 2024 42.23 42.35 42.15 42.17 -0.06 -0.14% 256,235
Dec 27, 2024 42.35 42.35 42.17 42.23 0.02 0.05% 180,800
Dec 26, 2024 42.19 42.22 42.12 42.21 0.04 0.09% 75,300
Dec 24, 2024 42.19 42.21 42.11 42.17 0.04 0.09% 32,100
Dec 23, 2024 42.19 42.20 42.10 42.13 0.01 0.02% 44,622
Dec 20, 2024 42.03 42.19 42.03 42.12 0.06 0.14% 88,300
Dec 19, 2024 42.11 42.13 42.02 42.06 -0.03 -0.07% 30,922
Dec 18, 2024 42.12 42.18 42.02 42.09 -0.04 -0.09% 65,600
Dec 17, 2024 42.11 42.15 42.09 42.13 0.03 0.07% 23,635
Dec 16, 2024 42.12 42.15 42.09 42.10 -0.02 -0.05% 33,344
Dec 13, 2024 42.09 42.15 42.06 42.12 0.01 0.02% 119,331
Dec 12, 2024 42.07 42.14 42.05 42.11 0.01 0.02% 312,948
Dec 11, 2024 42.15 42.15 42.05 42.10 0.04 0.10% 33,000
Dec 10, 2024 42.05 42.15 42.05 42.06 -0.06 -0.14% 12,500
Dec 9, 2024 42.11 42.14 42.04 42.12 0.06 0.14% 54,400
Dec 6, 2024 42.03 42.09 42.01 42.06 0.04 0.10% 25,107
Dec 5, 2024 42.05 42.09 42.02 42.02 -0.03 -0.07% 98,436
Dec 4, 2024 42.08 42.09 42.01 42.05 -0.04 -0.10% 165,500
Dec 3, 2024 42.06 42.09 42.00 42.09 0.02 0.05% 72,143
Dec 2, 2024 42.06 42.09 41.96 42.07 0.05 0.12% 46,800
Nov 29, 2024 42.02 42.05 41.98 42.02 0.04 0.10% 20,349
Nov 27, 2024 42.01 42.02 41.95 41.98 0.01 0.02% 39,637
Nov 26, 2024 41.98 42.01 41.94 41.97 0.02 0.05% 36,442
Nov 25, 2024 42.00 42.00 41.91 41.95 0.04 0.10% 35,343
Nov 22, 2024 41.88 41.99 41.88 41.91 0.04 0.10% 19,605
Nov 21, 2024 41.91 41.96 41.85 41.87 -0.05 -0.12% 17,800
Nov 20, 2024 41.93 41.93 41.82 41.92 0.05 0.12% 19,700
Nov 19, 2024 41.75 41.91 41.75 41.87 0.04 0.10% 49,426
Nov 18, 2024 41.80 41.90 41.79 41.83 -0.06 -0.14% 29,300
Nov 15, 2024 41.86 41.95 41.78 41.89 0.01 0.02% 39,008
Nov 14, 2024 41.81 41.96 41.81 41.88 -0.04 -0.10% 44,601
Nov 13, 2024 41.88 41.94 41.82 41.92 0.09 0.22% 66,509
Nov 12, 2024 41.90 41.97 41.81 41.83 -0.01 -0.02% 68,111
Nov 11, 2024 41.81 41.97 41.80 41.84 0.03 0.07% 26,437
Nov 8, 2024 41.80 41.93 41.80 41.81 0.02 0.05% 95,900
Nov 7, 2024 41.80 41.89 41.76 41.79 -0.01 -0.02% 39,900
Nov 6, 2024 41.87 41.87 41.71 41.80 0.22 0.53% 39,131
Nov 5, 2024 41.50 41.60 41.45 41.58 0.12 0.29% 33,631
Nov 4, 2024 41.47 41.51 41.42 41.46 -0.03 -0.07% 70,400
Nov 1, 2024 41.50 41.53 41.42 41.49 0.07 0.17% 135,308
Oct 31, 2024 41.45 41.63 41.35 41.42 -0.12 -0.29% 30,845

Create Price Alert on PJAN

Your price alert will notify you when the stock price is above 42.47.

Add to Watchlist