(PJFG)
AMEX: PJFG
· Real-Time Price · USD
99.63
0.66 (0.67%)
At close: Jun 06, 2025, 3:45 PM
99.81
0.18%
After-hours: Jun 06, 2025, 12:50 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 99.85 | 99.85 | 99.63 | 99.81 | 99.63 | n/a | 1,099 |
| Jun 5, 2025 | 99.62 | 99.62 | 98.97 | 98.97 | 98.97 | -0.84% | 1,928 |
| Jun 4, 2025 | 98.99 | 99.63 | 98.99 | 99.54 | 99.54 | 0.58% | 3,600 |
| Jun 3, 2025 | 99.08 | 99.08 | 99.01 | 99.01 | 99.01 | -0.53% | 400 |
| Jun 2, 2025 | 97.35 | 98.46 | 97.35 | 98.46 | 98.46 | -0.56% | 2,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.