(PJFG)
AMEX: PJFG
· Real-Time Price · USD
106.57
-0.00 (-0.00%)
At close: Aug 18, 2025, 10:22 AM
PJFG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 107.09 | 107.09 | 106.41 | 106.57 | 106.57 | -0.05% | 4,126 |
| Aug 14, 2025 | 106.13 | 106.75 | 106.13 | 106.62 | 106.62 | 0.39% | 2,400 |
| Aug 13, 2025 | 107.11 | 107.11 | 106.00 | 106.21 | 106.21 | -0.42% | 5,200 |
| Aug 12, 2025 | 106.10 | 106.76 | 105.63 | 106.66 | 106.66 | 1.28% | 7,809 |
| Aug 11, 2025 | 105.71 | 106.08 | 105.31 | 105.31 | 105.31 | -0.25% | 5,700 |
| Aug 8, 2025 | 105.24 | 105.61 | 105.24 | 105.57 | 105.57 | 0.40% | 3,100 |
| Aug 7, 2025 | 106.15 | 106.21 | 104.71 | 105.15 | 105.15 | -0.30% | 3,824 |
| Aug 6, 2025 | 104.53 | 105.72 | 104.53 | 105.47 | 105.47 | 1.14% | 3,916 |
| Aug 5, 2025 | 105.45 | 105.45 | 104.28 | 104.28 | 104.28 | -1.31% | 1,100 |
| Aug 4, 2025 | 105.15 | 105.66 | 105.15 | 105.66 | 105.66 | 1.85% | 1,848 |
| Aug 1, 2025 | 104.49 | 104.49 | 103.54 | 103.74 | 103.74 | -1.95% | 2,200 |
| Jul 31, 2025 | 107.25 | 107.25 | 105.80 | 105.80 | 105.80 | 0.18% | 1,709 |
| Jul 30, 2025 | 105.74 | 105.97 | 105.46 | 105.61 | 105.61 | 0.22% | 3,600 |
| Jul 29, 2025 | 106.01 | 106.01 | 105.38 | 105.38 | 105.38 | -0.82% | 2,018 |
| Jul 28, 2025 | 106.10 | 106.25 | 106.04 | 106.25 | 106.25 | 0.35% | 1,300 |
| Jul 25, 2025 | 105.79 | 106.03 | 105.79 | 105.88 | 105.88 | 0.31% | 2,144 |
| Jul 24, 2025 | 105.82 | 105.90 | 105.45 | 105.55 | 105.55 | 0.60% | 3,648 |
| Jul 23, 2025 | 104.87 | 104.94 | 104.44 | 104.92 | 104.92 | 0.68% | 1,400 |
| Jul 22, 2025 | 105.18 | 105.18 | 104.21 | 104.21 | 104.21 | -0.68% | 1,800 |
| Jul 21, 2025 | 105.16 | 105.16 | 104.92 | 104.92 | 104.92 | 0.41% | 646 |