(PJP)
AMEX: PJP
· Real-Time Price · USD
81.50
-0.66 (-0.80%)
At close: Jun 13, 2025, 3:59 PM
80.90
-0.74%
After-hours: Jun 13, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 81.51 | 82.02 | 81.33 | 81.50 | n/a | n/a | 6,608 |
| Jun 12, 2025 | 82.15 | 82.17 | 81.67 | 82.16 | 82.27 | 0.81% | 6,500 |
| Jun 11, 2025 | 82.51 | 82.93 | 81.71 | 81.79 | 81.79 | -0.45% | 10,000 |
| Jun 10, 2025 | 82.53 | 83.26 | 82.38 | 82.51 | 82.51 | 0.88% | 6,736 |
| Jun 9, 2025 | 81.94 | 82.29 | 81.62 | 82.09 | 82.09 | -0.51% | 6,526 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.