(PJP)
AMEX: PJP
· Real-Time Price · USD
92.17
-1.47 (-1.57%)
At close: Sep 12, 2025, 3:59 PM
92.00
-0.18%
After-hours: Sep 12, 2025, 05:29 PM EDT
PJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 93.30 | 93.65 | 93.26 | 93.64 | 93.64 | 0.82% | 8,132 |
| Sep 10, 2025 | 92.86 | 92.88 | 92.66 | 92.88 | 92.88 | 0.30% | 2,732 |
| Sep 9, 2025 | 92.22 | 92.60 | 92.00 | 92.60 | 92.60 | 0.29% | 2,735 |
| Sep 8, 2025 | 91.59 | 92.54 | 91.59 | 92.33 | 92.33 | -0.58% | 4,600 |
| Sep 5, 2025 | 92.33 | 92.96 | 92.33 | 92.87 | 92.87 | 0.62% | 5,600 |
| Sep 4, 2025 | 92.38 | 92.38 | 91.81 | 92.30 | 92.30 | -0.21% | 2,600 |
| Sep 3, 2025 | 92.24 | 92.63 | 92.10 | 92.49 | 92.49 | -0.01% | 2,500 |
| Sep 2, 2025 | 91.38 | 92.99 | 91.38 | 92.50 | 92.50 | 1.53% | 8,600 |
| Aug 29, 2025 | 90.80 | 91.11 | 90.72 | 91.11 | 91.11 | 0.36% | 10,036 |
| Aug 28, 2025 | 91.19 | 91.19 | 90.48 | 90.78 | 90.78 | -0.20% | 2,017 |
| Aug 27, 2025 | 90.71 | 91.08 | 90.71 | 90.96 | 90.96 | 0.00% | 4,500 |
| Aug 26, 2025 | 90.33 | 90.96 | 90.33 | 90.96 | 90.96 | 0.80% | 4,500 |
| Aug 25, 2025 | 91.66 | 91.66 | 90.24 | 90.24 | 90.24 | -1.56% | 3,500 |
| Aug 22, 2025 | 91.40 | 92.30 | 91.40 | 91.67 | 91.67 | 0.77% | 10,100 |
| Aug 21, 2025 | 90.26 | 91.19 | 90.26 | 90.97 | 90.97 | 0.71% | 16,900 |
| Aug 20, 2025 | 89.91 | 90.56 | 89.91 | 90.33 | 90.33 | 0.60% | 5,200 |
| Aug 19, 2025 | 89.87 | 90.12 | 89.63 | 89.79 | 89.79 | -0.01% | 3,122 |
| Aug 18, 2025 | 90.06 | 90.53 | 89.72 | 89.80 | 89.80 | -0.23% | 3,033 |
| Aug 15, 2025 | 89.93 | 90.17 | 89.56 | 90.01 | 90.01 | 0.61% | 5,225 |
| Aug 14, 2025 | 88.80 | 89.50 | 88.60 | 89.46 | 89.46 | 0.22% | 6,900 |