PJT Partners Inc. (PJT)
126.86
-2.91 (-2.24%)
At close: Apr 21, 2025, 3:59 PM
128.74
1.48%
Pre-market: Apr 22, 2025, 07:45 AM EDT
PJT Partners Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 128.81 | n/a | 129.58 | n/a | 124.97 | n/a | 126.99 | n/a | n/a | 247,928 |
| Apr 17, 2025 | 128.71 | 128.71 | 131.37 | 131.37 | 128.62 | 128.62 | 129.77 | 129.77 | 2.19% | 236,834 |
| Apr 16, 2025 | 130.84 | 130.84 | 130.95 | 130.95 | 127.93 | 127.93 | 128.69 | 128.69 | -0.83% | 272,008 |
| Apr 15, 2025 | 131.96 | 131.96 | 133.65 | 133.65 | 130.92 | 130.92 | 132.23 | 132.23 | 2.75% | 185,531 |
| Apr 14, 2025 | 133.41 | 133.41 | 134.04 | 134.04 | 130.82 | 130.82 | 131.39 | 131.39 | -0.64% | 317,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.