AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

PJT Partners Inc. (PJT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

161.34

4.84 (3.09%)

At close: Jan 15, 2025, 11:46 AM

PJT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	153.91	156.65	153.28	156.50	4.30	2.83%	264,814
Jan 13, 2025	150.02	152.40	148.41	152.20	-2.46	-1.59%	298,707
Jan 10, 2025	155.25	155.45	151.84	154.66	-3.71	-2.34%	269,900
Jan 8, 2025	152.40	159.18	152.16	158.37	4.97	3.24%	233,600
Jan 7, 2025	157.00	157.13	151.40	153.40	-3.44	-2.19%	210,800
Jan 6, 2025	155.81	157.23	154.09	156.84	0.32	0.20%	151,900
Jan 3, 2025	156.80	159.15	155.54	156.52	-0.06	-0.04%	158,800
Jan 2, 2025	158.91	159.62	156.02	156.58	-1.23	-0.78%	150,225
Dec 31, 2024	158.88	159.69	157.65	157.81	0.68	0.43%	201,300
Dec 30, 2024	157.30	157.86	154.42	157.13	-2.44	-1.53%	529,926
Dec 27, 2024	159.18	160.95	156.75	159.57	-1.47	-0.91%	189,000
Dec 26, 2024	157.70	161.06	157.70	161.04	2.15	1.35%	146,233
Dec 24, 2024	157.57	160.00	157.05	158.89	1.85	1.18%	109,600
Dec 23, 2024	155.00	158.17	154.60	157.04	1.63	1.05%	176,200
Dec 20, 2024	150.94	155.74	150.94	155.41	2.55	1.67%	515,916
Dec 19, 2024	153.80	156.22	152.73	152.86	1.34	0.88%	281,000
Dec 18, 2024	159.64	163.55	150.97	151.52	-7.92	-4.97%	281,700
Dec 17, 2024	161.64	162.83	159.04	159.44	-4.57	-2.79%	254,500
Dec 16, 2024	164.37	166.43	161.91	164.01	0.10	0.06%	166,217
Dec 13, 2024	166.00	167.43	162.18	163.91	-1.92	-1.16%	148,114
Dec 12, 2024	164.81	167.56	164.15	165.83	1.33	0.81%	130,112
Dec 11, 2024	159.57	165.29	159.57	164.50	6.05	3.82%	161,600
Dec 10, 2024	159.58	160.07	156.11	158.45	-0.26	-0.16%	171,613
Dec 9, 2024	164.00	165.38	158.13	158.71	-5.50	-3.35%	214,837
Dec 6, 2024	163.96	164.67	162.80	164.21	2.94	1.82%	176,515
Dec 5, 2024	160.41	162.52	159.75	161.27	0.18	0.11%	159,200
Dec 4, 2024	161.43	162.32	160.07	161.09	0.01	0.01%	147,928
Dec 3, 2024	165.57	165.69	160.85	161.08	-4.21	-2.55%	357,800
Dec 2, 2024	167.87	167.87	165.00	165.29	-2.07	-1.24%	189,600
Nov 29, 2024	167.87	168.22	165.53	167.36	2.17	1.31%	107,048
Nov 27, 2024	166.70	167.87	165.00	165.19	-0.64	-0.39%	189,500
Nov 26, 2024	165.71	167.08	163.42	165.83	-1.02	-0.61%	243,200
Nov 25, 2024	164.44	168.92	163.59	166.85	4.06	2.49%	319,700
Nov 22, 2024	162.22	163.46	161.40	162.79	1.98	1.23%	336,202
Nov 21, 2024	157.34	162.22	156.70	160.81	4.95	3.18%	318,600
Nov 20, 2024	155.08	156.00	152.77	155.86	0.32	0.21%	141,712
Nov 19, 2024	155.01	156.53	154.15	155.54	-0.76	-0.49%	143,300
Nov 18, 2024	157.90	159.55	156.10	156.30	-1.02	-0.65%	237,600
Nov 15, 2024	160.01	160.12	157.05	157.32	-1.94	-1.22%	288,200
Nov 14, 2024	158.98	160.81	157.07	159.26	0.39	0.25%	235,500
Nov 13, 2024	160.76	161.42	157.73	158.87	-0.72	-0.45%	216,400
Nov 12, 2024	161.63	161.81	159.17	159.59	-1.14	-0.71%	178,700
Nov 11, 2024	162.00	163.85	160.36	160.73	1.34	0.84%	236,400
Nov 8, 2024	160.20	161.71	158.71	159.39	0.24	0.15%	179,220
Nov 7, 2024	162.63	163.01	158.42	159.15	-4.38	-2.68%	278,600
Nov 6, 2024	152.44	163.54	152.21	163.53	22.26	15.76%	647,852
Nov 5, 2024	139.56	142.26	139.56	141.27	1.57	1.12%	194,045
Nov 4, 2024	138.54	140.37	137.03	139.70	0.10	0.07%	134,737
Nov 1, 2024	139.89	142.37	139.24	139.60	0.64	0.46%	133,546
Oct 31, 2024	138.40	139.57	135.68	138.96	1.14	0.83%	273,532