PJT Partners Inc. (PJT)
NYSE: PJT
· Real-Time Price · USD
166.67
0.31 (0.19%)
At close: Jun 27, 2025, 3:59 PM
166.41
-0.16%
After-hours: Jun 27, 2025, 05:29 PM EDT
PJT Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 167.14 | 169.36 | 165.86 | 166.41 | 166.41 | n/a | 263,665 |
| Jun 26, 2025 | 162.40 | 166.38 | 162.03 | 166.36 | 166.36 | -0.03% | 171,427 |
| Jun 25, 2025 | 163.55 | 163.93 | 161.82 | 162.38 | 162.38 | -2.39% | 159,600 |
| Jun 24, 2025 | 162.13 | 164.23 | 161.22 | 162.71 | 162.71 | 0.20% | 177,642 |
| Jun 23, 2025 | 154.12 | 160.75 | 154.12 | 160.13 | 160.13 | -1.59% | 283,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.