PJT Partners Inc. (PJT)
NYSE: PJT
· Real-Time Price · USD
149.37
5.11 (3.54%)
At close: May 12, 2025, 3:49 PM
PJT Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 146.93 | 147.38 | 143.77 | 144.26 | 144.26 | n/a | 189,363 |
| May 8, 2025 | 144.37 | 148.10 | 143.72 | 146.52 | 146.52 | 1.57% | 275,818 |
| May 7, 2025 | 143.41 | 144.66 | 141.31 | 142.31 | 142.31 | -2.87% | 259,746 |
| May 6, 2025 | 140.17 | 144.25 | 139.77 | 142.68 | 142.68 | 0.26% | 257,300 |
| May 5, 2025 | 141.55 | 146.21 | 141.55 | 142.54 | 142.54 | -0.10% | 225,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.