PJT Partners Inc. (PJT)
NYSE: PJT
· Real-Time Price · USD
151.39
-0.39 (-0.26%)
At close: Jun 04, 2025, 9:50 AM
PJT Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 150.28 | 152.48 | 148.93 | 151.78 | 151.78 | n/a | 113,487 |
| Jun 2, 2025 | 148.67 | 151.50 | 148.49 | 150.21 | 150.21 | -1.03% | 244,147 |
| May 30, 2025 | 150.88 | 151.27 | 148.42 | 150.66 | 150.66 | 0.30% | 349,800 |
| May 29, 2025 | 151.58 | 151.76 | 149.90 | 150.88 | 150.88 | 0.15% | 215,515 |
| May 28, 2025 | 151.31 | 151.91 | 149.57 | 151.06 | 151.06 | 0.12% | 219,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.