(PJUL)
41.21
0.27 (0.66%)
At close: Mar 05, 2025, 3:59 PM
41.20
-0.02%
After-hours: Mar 05, 2025, 04:10 PM EST
PJUL Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2025 | 41.01 | 41.28 | 40.80 | 41.20 | 0.26 | 0.64% | 40,401 |
| Mar 4, 2025 | 41.04 | 41.27 | 40.76 | 40.94 | -0.27 | -0.66% | 50,933 |
| Mar 3, 2025 | 41.69 | 41.71 | 41.10 | 41.21 | -0.40 | -0.96% | 50,319 |
| Feb 28, 2025 | 41.25 | 41.63 | 41.22 | 41.61 | 0.37 | 0.90% | 54,649 |
| Feb 27, 2025 | 41.73 | 41.77 | 41.24 | 41.24 | -0.38 | -0.91% | 67,400 |
| Feb 26, 2025 | 41.73 | 41.82 | 41.55 | 41.62 | 0.01 | 0.02% | 67,800 |
| Feb 25, 2025 | 41.77 | 41.77 | 41.48 | 41.61 | -0.10 | -0.24% | 31,514 |
| Feb 24, 2025 | 41.88 | 41.89 | 41.71 | 41.71 | -0.09 | -0.22% | 17,908 |
| Feb 21, 2025 | 42.09 | 42.09 | 41.78 | 41.80 | -0.31 | -0.74% | 19,189 |
| Feb 20, 2025 | 42.20 | 42.27 | 42.02 | 42.11 | -0.06 | -0.14% | 47,000 |
| Feb 19, 2025 | 42.09 | 42.20 | 42.09 | 42.17 | 0.06 | 0.14% | 28,149 |
| Feb 18, 2025 | 42.09 | 42.14 | 42.05 | 42.11 | 0.05 | 0.12% | 36,500 |
| Feb 14, 2025 | 42.07 | 42.13 | 42.05 | 42.06 | 0.01 | 0.02% | 73,402 |
| Feb 13, 2025 | 41.92 | 42.06 | 41.90 | 42.05 | 0.15 | 0.36% | 61,445 |
| Feb 12, 2025 | 41.74 | 41.94 | 41.74 | 41.90 | -0.01 | -0.02% | 23,000 |
| Feb 11, 2025 | 41.84 | 41.99 | 41.84 | 41.91 | 0.01 | 0.02% | 30,042 |
| Feb 10, 2025 | 41.89 | 41.96 | 41.84 | 41.90 | 0.11 | 0.26% | 86,828 |
| Feb 7, 2025 | 41.96 | 42.00 | 41.75 | 41.79 | -0.19 | -0.45% | 62,529 |
| Feb 6, 2025 | 42.00 | 42.00 | 41.85 | 41.98 | 0.12 | 0.29% | 19,700 |
| Feb 5, 2025 | 41.72 | 41.88 | 41.72 | 41.86 | 0.09 | 0.22% | 193,528 |
| Feb 4, 2025 | 41.62 | 41.81 | 41.57 | 41.77 | 0.16 | 0.38% | 37,900 |
| Feb 3, 2025 | 41.45 | 41.73 | 41.45 | 41.61 | -0.14 | -0.34% | 17,127 |
| Jan 31, 2025 | 41.90 | 42.00 | 41.72 | 41.75 | -0.08 | -0.19% | 38,737 |
| Jan 30, 2025 | 41.80 | 41.89 | 41.75 | 41.83 | 0.09 | 0.22% | 17,149 |
| Jan 29, 2025 | 41.79 | 41.81 | 41.71 | 41.74 | -0.08 | -0.19% | 24,200 |
| Jan 28, 2025 | 41.70 | 41.85 | 41.63 | 41.82 | 0.17 | 0.41% | 77,149 |
| Jan 27, 2025 | 41.49 | 41.66 | 41.49 | 41.65 | -0.26 | -0.62% | 33,114 |
| Jan 24, 2025 | 41.94 | 41.99 | 41.88 | 41.91 | -0.03 | -0.07% | 40,500 |
| Jan 23, 2025 | 41.84 | 41.97 | 41.83 | 41.94 | 0.09 | 0.22% | 28,033 |
| Jan 22, 2025 | 41.82 | 41.94 | 41.82 | 41.85 | 0.07 | 0.17% | 44,239 |
| Jan 21, 2025 | 41.69 | 41.79 | 41.62 | 41.78 | 0.14 | 0.34% | 82,903 |
| Jan 17, 2025 | 41.59 | 41.65 | 41.55 | 41.64 | 0.20 | 0.48% | 35,300 |
| Jan 16, 2025 | 41.48 | 41.51 | 41.38 | 41.44 | -0.02 | -0.05% | 56,937 |
| Jan 15, 2025 | 41.34 | 41.47 | 41.34 | 41.46 | 0.41 | 1.00% | 48,100 |
| Jan 14, 2025 | 41.10 | 41.16 | 40.86 | 41.05 | 0.07 | 0.17% | 65,708 |
| Jan 13, 2025 | 40.80 | 40.99 | 40.80 | 40.98 | -0.01 | -0.02% | 51,300 |
| Jan 10, 2025 | 41.14 | 41.15 | 40.87 | 40.99 | -0.24 | -0.58% | 59,300 |
| Jan 8, 2025 | 41.24 | 41.32 | 41.15 | 41.23 | 0.02 | 0.05% | 61,222 |
| Jan 7, 2025 | 41.47 | 41.53 | 41.15 | 41.21 | -0.22 | -0.53% | 54,140 |
| Jan 6, 2025 | 41.61 | 41.61 | 41.39 | 41.43 | 0.11 | 0.27% | 32,018 |
| Jan 3, 2025 | 41.32 | 41.40 | 41.20 | 41.32 | 0.28 | 0.68% | 19,308 |
| Jan 2, 2025 | 41.19 | 41.30 | 40.95 | 41.04 | -0.13 | -0.32% | 184,100 |
| Dec 31, 2024 | 41.29 | 41.29 | 41.08 | 41.17 | -0.03 | -0.07% | 39,813 |
| Dec 30, 2024 | 41.21 | 41.31 | 41.07 | 41.20 | -0.16 | -0.39% | 33,100 |
| Dec 27, 2024 | 41.50 | 41.50 | 41.25 | 41.36 | -0.24 | -0.58% | 47,243 |
| Dec 26, 2024 | 41.59 | 41.62 | 41.52 | 41.60 | 0.05 | 0.12% | 29,500 |
| Dec 24, 2024 | 41.46 | 41.57 | 41.45 | 41.55 | 0.22 | 0.53% | 20,700 |
| Dec 23, 2024 | 41.22 | 41.34 | 41.11 | 41.33 | 0.15 | 0.36% | 34,605 |
| Dec 20, 2024 | 40.83 | 41.35 | 40.83 | 41.18 | 0.25 | 0.61% | 772,234 |
| Dec 19, 2024 | 41.12 | 41.12 | 40.93 | 40.93 | 0.04 | 0.10% | 21,924 |