(PJUL)
38.49
-0.43 (-1.10%)
At close: Apr 21, 2025, 3:59 PM
38.51
0.04%
After-hours: Apr 21, 2025, 04:07 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 38.94 | 38.94 | 39.08 | 39.08 | 38.77 | 38.77 | 38.92 | 38.92 | n/a | 47,526 |
| Apr 16, 2025 | 39.11 | 39.11 | 39.20 | 39.20 | 38.61 | 38.61 | 38.86 | 38.86 | -0.15% | 96,804 |
| Apr 15, 2025 | 39.37 | 39.37 | 39.53 | 39.53 | 39.26 | 39.26 | 39.37 | 39.37 | 1.31% | 62,900 |
| Apr 14, 2025 | 39.47 | 39.47 | 39.58 | 39.58 | 39.19 | 39.19 | 39.43 | 39.43 | 0.15% | 53,200 |
| Apr 11, 2025 | 38.78 | 38.78 | 39.27 | 39.27 | 38.62 | 38.62 | 39.19 | 39.19 | -0.61% | 43,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.