undefined
41.42
0.37 (0.90%)
At close: Jan 15, 2025, 3:59 PM
41.46
0.10%
After-hours Jan 15, 2025, 04:10 PM EST

PJUL Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 41.10 41.16 40.86 41.05 0.07 0.17% 65,708
Jan 13, 2025 40.80 40.99 40.80 40.98 -0.01 -0.02% 51,300
Jan 10, 2025 41.14 41.15 40.87 40.99 -0.24 -0.58% 59,300
Jan 8, 2025 41.24 41.32 41.15 41.23 0.02 0.05% 61,222
Jan 7, 2025 41.47 41.53 41.15 41.21 -0.22 -0.53% 54,140
Jan 6, 2025 41.61 41.61 41.39 41.43 0.11 0.27% 32,018
Jan 3, 2025 41.32 41.40 41.20 41.32 0.28 0.68% 19,308
Jan 2, 2025 41.19 41.30 40.95 41.04 -0.13 -0.32% 184,100
Dec 31, 2024 41.29 41.29 41.08 41.17 -0.03 -0.07% 39,813
Dec 30, 2024 41.21 41.31 41.07 41.20 -0.16 -0.39% 33,100
Dec 27, 2024 41.50 41.50 41.25 41.36 -0.24 -0.58% 47,243
Dec 26, 2024 41.59 41.62 41.52 41.60 0.05 0.12% 29,500
Dec 24, 2024 41.46 41.57 41.45 41.55 0.22 0.53% 20,700
Dec 23, 2024 41.22 41.34 41.11 41.33 0.15 0.36% 34,605
Dec 20, 2024 40.83 41.35 40.83 41.18 0.25 0.61% 772,234
Dec 19, 2024 41.12 41.12 40.93 40.93 0.04 0.10% 21,924
Dec 18, 2024 41.54 41.62 40.89 40.89 -0.66 -1.59% 62,200
Dec 17, 2024 41.56 41.61 41.47 41.55 -0.01 -0.02% 124,114
Dec 16, 2024 41.60 41.66 41.54 41.56 0.06 0.14% 51,700
Dec 13, 2024 41.68 41.68 41.48 41.50 -0.04 -0.10% 128,928
Dec 12, 2024 41.60 41.62 41.49 41.54 -0.03 -0.07% 59,610
Dec 11, 2024 41.62 41.66 41.55 41.57 0.13 0.31% 29,816
Dec 10, 2024 41.60 41.60 41.43 41.44 -0.11 -0.26% 30,200
Dec 9, 2024 41.65 41.65 41.48 41.55 -0.05 -0.12% 46,700
Dec 6, 2024 41.62 41.69 41.55 41.60 0.08 0.19% 64,900
Dec 5, 2024 41.55 41.61 41.52 41.52 -0.07 -0.17% 41,012
Dec 4, 2024 41.64 41.64 41.50 41.59 0.03 0.07% 22,741
Dec 3, 2024 41.58 41.58 41.44 41.56 0.03 0.07% 83,500
Dec 2, 2024 41.52 41.55 41.43 41.53 0.03 0.07% 163,007
Nov 29, 2024 41.48 41.50 41.12 41.50 0.18 0.44% 17,910
Nov 27, 2024 41.40 41.48 41.29 41.32 -0.08 -0.19% 59,700
Nov 26, 2024 41.36 41.41 41.31 41.40 0.15 0.36% 80,816
Nov 25, 2024 41.37 41.37 41.20 41.25 0.08 0.19% 32,900
Nov 22, 2024 41.14 41.25 41.10 41.17 0.07 0.17% 21,400
Nov 21, 2024 40.98 41.18 40.96 41.10 0.04 0.10% 137,200
Nov 20, 2024 41.10 41.10 40.85 41.06 0.05 0.12% 26,500
Nov 19, 2024 40.90 41.06 40.84 41.01 0.06 0.15% 30,200
Nov 18, 2024 40.83 41.02 40.83 40.95 0.11 0.27% 24,634
Nov 15, 2024 41.04 41.04 40.81 40.84 -0.25 -0.61% 35,400
Nov 14, 2024 41.20 41.28 41.09 41.09 -0.16 -0.39% 63,700
Nov 13, 2024 41.24 41.30 41.16 41.25 0.08 0.19% 77,200
Nov 12, 2024 41.22 41.25 41.11 41.17 -0.04 -0.10% 63,907
Nov 11, 2024 41.27 41.30 41.19 41.21 0.03 0.07% 25,300
Nov 8, 2024 41.16 41.26 41.10 41.18 0.07 0.17% 48,000
Nov 7, 2024 41.07 41.21 41.06 41.11 0.14 0.34% 25,900
Nov 6, 2024 40.86 41.05 40.86 40.97 0.45 1.11% 25,829
Nov 5, 2024 40.32 40.56 40.32 40.52 0.25 0.62% 123,625
Nov 4, 2024 40.32 40.39 40.23 40.27 -0.04 -0.10% 98,147
Nov 1, 2024 40.34 40.49 40.30 40.31 0.08 0.20% 54,600
Oct 31, 2024 40.51 40.59 40.23 40.23 -0.39 -0.96% 40,100