(PJUL)
CBOE: PJUL
· Real-Time Price · USD
44.72
-0.11 (-0.25%)
At close: Aug 15, 2025, 3:00 PM
PJUL Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 44.75 | 44.83 | 44.72 | 44.83 | 44.83 | 0.04% | 49,606 |
Aug 13, 2025 | 44.80 | 44.88 | 44.72 | 44.81 | 44.81 | 0.22% | 41,960 |
Aug 12, 2025 | 44.67 | 44.75 | 44.56 | 44.71 | 44.71 | 0.49% | 34,435 |
Aug 11, 2025 | 44.59 | 44.68 | 44.45 | 44.49 | 44.49 | -0.04% | 58,400 |
Aug 8, 2025 | 44.48 | 44.56 | 44.47 | 44.51 | 44.51 | 0.25% | 169,000 |
Aug 7, 2025 | 44.60 | 44.60 | 44.28 | 44.40 | 44.40 | -0.09% | 151,500 |
Aug 6, 2025 | 44.39 | 44.50 | 44.26 | 44.44 | 44.44 | 0.52% | 30,100 |
Aug 5, 2025 | 44.44 | 44.44 | 44.20 | 44.21 | 44.21 | -0.38% | 103,925 |
Aug 4, 2025 | 44.17 | 44.38 | 44.17 | 44.38 | 44.38 | 0.73% | 43,848 |
Aug 1, 2025 | 44.12 | 44.15 | 43.91 | 44.06 | 44.06 | -0.61% | 112,735 |
Jul 31, 2025 | 44.55 | 44.60 | 44.30 | 44.33 | 44.33 | -0.14% | 1,312,600 |
Jul 30, 2025 | 44.51 | 44.55 | 44.33 | 44.39 | 44.39 | -0.07% | 58,520 |
Jul 29, 2025 | 44.51 | 44.56 | 44.42 | 44.42 | 44.42 | -0.22% | 53,200 |
Jul 28, 2025 | 44.48 | 44.54 | 44.44 | 44.52 | 44.52 | 0.13% | 75,305 |
Jul 25, 2025 | 44.45 | 44.55 | 44.37 | 44.46 | 44.46 | 0.23% | 84,726 |
Jul 24, 2025 | 44.38 | 44.49 | 44.34 | 44.36 | 44.36 | -0.07% | 90,309 |
Jul 23, 2025 | 44.30 | 44.42 | 44.22 | 44.39 | 44.39 | 0.45% | 80,700 |
Jul 22, 2025 | 44.16 | 44.33 | 44.09 | 44.19 | 44.19 | 0.05% | 89,400 |
Jul 21, 2025 | 44.22 | 44.32 | 44.17 | 44.17 | 44.17 | 0.07% | 158,843 |
Jul 18, 2025 | 44.21 | 44.23 | 44.09 | 44.14 | 44.14 | 0.05% | 238,527 |