CBOE: PJUL · Real-Time Price · USD
44.72
-0.11 (-0.25%)
At close: Aug 15, 2025, 3:00 PM

PJUL Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 44.75 44.83 44.72 44.83 44.83 0.04% 49,606
Aug 13, 2025 44.80 44.88 44.72 44.81 44.81 0.22% 41,960
Aug 12, 2025 44.67 44.75 44.56 44.71 44.71 0.49% 34,435
Aug 11, 2025 44.59 44.68 44.45 44.49 44.49 -0.04% 58,400
Aug 8, 2025 44.48 44.56 44.47 44.51 44.51 0.25% 169,000
Aug 7, 2025 44.60 44.60 44.28 44.40 44.40 -0.09% 151,500
Aug 6, 2025 44.39 44.50 44.26 44.44 44.44 0.52% 30,100
Aug 5, 2025 44.44 44.44 44.20 44.21 44.21 -0.38% 103,925
Aug 4, 2025 44.17 44.38 44.17 44.38 44.38 0.73% 43,848
Aug 1, 2025 44.12 44.15 43.91 44.06 44.06 -0.61% 112,735
Jul 31, 2025 44.55 44.60 44.30 44.33 44.33 -0.14% 1,312,600
Jul 30, 2025 44.51 44.55 44.33 44.39 44.39 -0.07% 58,520
Jul 29, 2025 44.51 44.56 44.42 44.42 44.42 -0.22% 53,200
Jul 28, 2025 44.48 44.54 44.44 44.52 44.52 0.13% 75,305
Jul 25, 2025 44.45 44.55 44.37 44.46 44.46 0.23% 84,726
Jul 24, 2025 44.38 44.49 44.34 44.36 44.36 -0.07% 90,309
Jul 23, 2025 44.30 44.42 44.22 44.39 44.39 0.45% 80,700
Jul 22, 2025 44.16 44.33 44.09 44.19 44.19 0.05% 89,400
Jul 21, 2025 44.22 44.32 44.17 44.17 44.17 0.07% 158,843
Jul 18, 2025 44.21 44.23 44.09 44.14 44.14 0.05% 238,527