(PJUN)
AMEX: PJUN
· Real-Time Price · USD
39.88
0.03 (0.08%)
At close: Jul 03, 2025, 1:04 PM
39.10
-1.96%
After-hours: Jul 03, 2025, 04:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 39.81 | 39.95 | 39.81 | 39.88 | 39.88 | n/a | 18,427 |
| Jul 2, 2025 | 39.73 | 39.87 | 39.70 | 39.85 | 39.85 | -0.08% | 768,100 |
| Jul 1, 2025 | 39.68 | 39.80 | 39.68 | 39.79 | 39.79 | -0.15% | 40,837 |
| Jun 30, 2025 | 39.80 | 39.85 | 39.66 | 39.76 | 39.76 | -0.08% | 197,500 |
| Jun 27, 2025 | 39.59 | 39.79 | 39.53 | 39.66 | 39.66 | -0.25% | 35,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.