(PJUN)
CBOE: PJUN
· Real-Time Price · USD
40.52
-0.05 (-0.13%)
At close: Aug 15, 2025, 2:59 PM
PJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 40.54 | 40.58 | 40.48 | 40.57 | 40.57 | 0.07% | 8,117 |
| Aug 13, 2025 | 40.59 | 40.59 | 40.49 | 40.54 | 40.54 | -0.02% | 11,325 |
| Aug 12, 2025 | 40.40 | 40.55 | 40.13 | 40.55 | 40.55 | 0.62% | 9,100 |
| Aug 11, 2025 | 40.36 | 40.39 | 40.28 | 40.30 | 40.30 | -0.07% | 14,619 |
| Aug 8, 2025 | 40.31 | 40.37 | 40.31 | 40.33 | 40.33 | 0.30% | 7,600 |
| Aug 7, 2025 | 40.38 | 40.43 | 40.14 | 40.21 | 40.21 | -0.05% | 11,515 |
| Aug 6, 2025 | 40.11 | 40.32 | 40.11 | 40.23 | 40.23 | 0.30% | 9,600 |
| Aug 5, 2025 | 40.24 | 40.24 | 40.08 | 40.11 | 40.11 | -0.20% | 8,842 |
| Aug 4, 2025 | 40.15 | 40.20 | 40.12 | 40.19 | 40.19 | 0.47% | 6,900 |
| Aug 1, 2025 | 39.99 | 40.02 | 39.87 | 40.00 | 40.00 | -0.45% | 33,406 |
| Jul 31, 2025 | 40.32 | 40.42 | 40.13 | 40.18 | 40.18 | -0.05% | 10,328 |
| Jul 30, 2025 | 40.24 | 40.32 | 40.15 | 40.20 | 40.20 | -0.07% | 10,800 |
| Jul 29, 2025 | 40.31 | 40.31 | 40.20 | 40.23 | 40.23 | -0.07% | 11,204 |
| Jul 28, 2025 | 40.26 | 40.35 | 40.22 | 40.26 | 40.26 | 0.05% | 9,245 |
| Jul 25, 2025 | 40.22 | 40.31 | 40.18 | 40.24 | 40.24 | 0.20% | 20,600 |
| Jul 24, 2025 | 40.18 | 40.26 | 40.16 | 40.16 | 40.16 | 0.02% | 18,939 |
| Jul 23, 2025 | 40.12 | 40.21 | 39.89 | 40.15 | 40.15 | 0.30% | 9,800 |
| Jul 22, 2025 | 40.02 | 40.09 | 39.99 | 40.03 | 40.03 | 0.05% | 40,308 |
| Jul 21, 2025 | 40.05 | 40.15 | 40.01 | 40.01 | 40.01 | -0.07% | 24,015 |
| Jul 18, 2025 | 40.03 | 40.09 | 39.96 | 40.04 | 40.04 | 0.20% | 21,444 |