undefined
37.78
0.27 (0.73%)
At close: Jan 15, 2025, 3:56 PM
37.78
0.00%
After-hours Jan 15, 2025, 04:10 PM EST

PJUN Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 37.52 37.56 37.40 37.51 0.06 0.16% 46,693
Jan 13, 2025 37.30 37.47 37.27 37.45 -0.03 -0.08% 24,743
Jan 10, 2025 37.59 37.59 37.35 37.48 -0.15 -0.40% 37,939
Jan 8, 2025 37.61 37.67 37.52 37.63 0.04 0.11% 15,700
Jan 7, 2025 37.80 37.80 37.57 37.59 -0.20 -0.53% 28,141
Jan 6, 2025 37.79 37.90 37.74 37.79 0.08 0.21% 20,200
Jan 3, 2025 37.62 37.75 37.58 37.71 0.23 0.61% 19,613
Jan 2, 2025 37.59 37.61 37.38 37.48 -0.04 -0.11% 149,146
Dec 31, 2024 37.58 37.62 37.48 37.52 -0.08 -0.21% 12,900
Dec 30, 2024 37.51 37.63 37.45 37.60 -0.06 -0.16% 27,312
Dec 27, 2024 37.78 37.80 37.63 37.66 -0.13 -0.34% 11,746
Dec 26, 2024 37.77 37.86 37.76 37.79 0.00 0.00% 26,719
Dec 24, 2024 37.65 37.80 37.65 37.79 0.14 0.37% 13,100
Dec 23, 2024 37.49 37.65 37.47 37.65 0.12 0.32% 50,948
Dec 20, 2024 37.27 37.64 37.24 37.53 0.21 0.56% 6,700
Dec 19, 2024 37.51 37.51 37.32 37.32 -0.06 -0.16% 7,511
Dec 18, 2024 37.75 37.77 37.38 37.38 -0.40 -1.06% 14,819
Dec 17, 2024 37.72 37.78 37.72 37.78 -0.02 -0.05% 6,312
Dec 16, 2024 37.77 37.82 37.77 37.80 0.04 0.11% 19,100
Dec 13, 2024 37.76 37.79 37.69 37.76 0.00 0.00% 30,000
Dec 12, 2024 37.79 37.80 37.73 37.76 -0.04 -0.11% 30,000
Dec 11, 2024 37.79 37.82 37.76 37.80 0.07 0.19% 8,323
Dec 10, 2024 37.74 37.80 37.70 37.73 -0.03 -0.08% 7,028
Dec 9, 2024 37.81 37.81 37.73 37.76 -0.02 -0.05% 3,437
Dec 6, 2024 37.77 37.81 37.77 37.78 0.03 0.08% 15,042
Dec 5, 2024 37.79 37.79 37.75 37.75 -0.01 -0.03% 4,500
Dec 4, 2024 37.79 37.82 37.75 37.76 0.04 0.11% 46,400
Dec 3, 2024 37.71 37.74 37.70 37.72 0.01 0.03% 34,000
Dec 2, 2024 37.70 37.72 37.68 37.71 -0.01 -0.03% 38,306
Nov 29, 2024 37.62 37.72 37.62 37.72 0.12 0.32% 4,914
Nov 27, 2024 37.67 37.67 37.58 37.60 -0.03 -0.08% 23,200
Nov 26, 2024 37.60 37.68 37.60 37.63 0.07 0.19% 29,000
Nov 25, 2024 37.60 37.62 37.54 37.56 0.07 0.19% 34,700
Nov 22, 2024 37.46 37.52 37.46 37.49 0.08 0.21% 21,316
Nov 21, 2024 37.40 37.44 37.29 37.41 0.02 0.05% 45,100
Nov 20, 2024 37.43 37.43 37.25 37.39 0.01 0.03% 18,803
Nov 19, 2024 37.23 37.42 37.23 37.38 0.05 0.13% 721,700
Nov 18, 2024 37.28 37.38 37.28 37.33 0.03 0.08% 7,800
Nov 15, 2024 37.42 37.42 37.23 37.30 -0.14 -0.37% 17,130
Nov 14, 2024 37.48 37.56 37.43 37.44 -0.06 -0.16% 13,827
Nov 13, 2024 37.49 37.57 37.44 37.50 0.03 0.08% 14,176
Nov 12, 2024 37.53 37.53 37.46 37.47 -0.03 -0.08% 64,300
Nov 11, 2024 37.52 37.57 37.44 37.50 0.03 0.08% 50,213
Nov 8, 2024 37.52 37.56 37.47 37.47 0.03 0.08% 54,006
Nov 7, 2024 37.40 37.49 37.40 37.44 0.11 0.29% 22,500
Nov 6, 2024 37.24 37.40 37.24 37.33 0.34 0.92% 10,400
Nov 5, 2024 36.87 37.04 36.87 36.99 0.19 0.52% 24,341
Nov 4, 2024 36.48 36.92 36.48 36.80 -0.01 -0.03% 11,721
Nov 1, 2024 36.83 36.97 36.81 36.81 0.02 0.05% 39,422
Oct 31, 2024 36.82 36.86 36.79 36.79 -0.29 -0.78% 37,000

Create Price Alert on PJUN

Your price alert will notify you when the stock price is above 37.78.

Add to Watchlist