Park Hotels & Resorts Inc... (PK)
NYSE: PK
· Real-Time Price · USD
11.09
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
11.20
0.99%
After-hours: Oct 03, 2025, 06:58 PM EDT
PK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 11.10 | 11.33 | 11.01 | 11.09 | 11.09 | 0.00% | 2,989,847 |
| Oct 2, 2025 | 11.02 | 11.21 | 11.00 | 11.09 | 11.09 | 0.54% | 2,848,327 |
| Oct 1, 2025 | 10.97 | 11.13 | 10.90 | 11.03 | 11.03 | -0.45% | 3,588,449 |
| Sep 30, 2025 | 11.22 | 11.25 | 10.95 | 11.08 | 11.08 | -3.82% | 3,692,307 |
| Sep 29, 2025 | 11.59 | 11.59 | 11.33 | 11.52 | 11.27 | 0.00% | 3,139,900 |
| Sep 26, 2025 | 11.34 | 11.58 | 11.28 | 11.52 | 11.27 | 2.04% | 3,430,952 |
| Sep 25, 2025 | 11.46 | 11.50 | 11.26 | 11.29 | 11.04 | -2.34% | 3,081,217 |
| Sep 24, 2025 | 11.67 | 11.71 | 11.51 | 11.56 | 11.31 | -0.77% | 2,978,063 |
| Sep 23, 2025 | 11.70 | 11.83 | 11.58 | 11.65 | 11.40 | 0.17% | 2,225,900 |
| Sep 22, 2025 | 11.96 | 12.00 | 11.63 | 11.63 | 11.38 | -2.92% | 2,614,627 |
| Sep 19, 2025 | 12.16 | 12.18 | 11.92 | 11.98 | 11.72 | -1.24% | 4,622,022 |
| Sep 18, 2025 | 12.12 | 12.39 | 12.07 | 12.13 | 11.87 | 1.25% | 3,768,388 |
| Sep 17, 2025 | 12.10 | 12.36 | 11.87 | 11.98 | 11.72 | -0.91% | 3,276,259 |
| Sep 16, 2025 | 12.10 | 12.18 | 11.84 | 12.09 | 11.83 | 0.17% | 3,428,135 |
| Sep 15, 2025 | 12.00 | 12.14 | 11.84 | 12.07 | 11.81 | 1.00% | 3,248,277 |
| Sep 12, 2025 | 12.02 | 12.09 | 11.88 | 11.95 | 11.69 | -0.42% | 2,888,178 |
| Sep 11, 2025 | 11.89 | 12.07 | 11.83 | 12.00 | 11.74 | 1.44% | 3,834,809 |
| Sep 10, 2025 | 11.71 | 11.91 | 11.65 | 11.83 | 11.57 | 1.02% | 2,992,700 |
| Sep 9, 2025 | 11.53 | 11.83 | 11.38 | 11.71 | 11.46 | -1.43% | 4,042,100 |
| Sep 8, 2025 | 11.95 | 12.00 | 11.76 | 11.88 | 11.62 | -1.00% | 3,204,527 |
Page 1 of 111