Park Hotels & Resorts Inc... (PK)
NYSE: PK
· Real-Time Price · USD
10.38
-0.03 (-0.29%)
At close: May 09, 2025, 3:59 PM
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.42 | 10.49 | 10.35 | 10.38 | n/a | n/a | 3,490,456 |
| May 8, 2025 | 10.15 | 10.50 | 10.06 | 10.41 | n/a | 0.29% | 3,487,600 |
| May 7, 2025 | 9.98 | 10.09 | 9.89 | 10.00 | 10.00 | -3.94% | 5,106,900 |
| May 6, 2025 | 10.01 | 10.20 | 9.90 | 9.92 | 9.92 | -0.80% | 5,594,330 |
| May 5, 2025 | 10.05 | 10.43 | 10.05 | 10.15 | 10.15 | 2.32% | 5,781,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.