Park Hotels & Resorts Inc... (PK)
9.83
0.28 (2.93%)
At close: Apr 17, 2025, 3:59 PM
9.88
0.55%
After-hours: Apr 17, 2025, 08:00 PM EDT
Park Hotels & Resorts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 9.58 | 9.58 | 9.91 | 9.91 | 9.58 | 9.58 | 9.83 | 9.83 | n/a | 4,987,502 |
| Apr 16, 2025 | 9.66 | 9.66 | 9.82 | 9.82 | 9.47 | 9.47 | 9.55 | 9.55 | -2.85% | 4,411,200 |
| Apr 15, 2025 | 9.53 | 9.53 | 9.80 | 9.80 | 9.53 | 9.53 | 9.71 | 9.71 | 1.68% | 6,587,758 |
| Apr 14, 2025 | 9.76 | 9.76 | 9.89 | 9.89 | 9.38 | 9.38 | 9.64 | 9.64 | -0.72% | 7,528,638 |
| Apr 11, 2025 | 9.37 | 9.37 | 9.65 | 9.65 | 9.17 | 9.17 | 9.54 | 9.54 | -1.04% | 4,848,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.