Park Hotels & Resorts Inc... (PK)
NYSE: PK
· Real-Time Price · USD
11.88
-0.12 (-1.00%)
At close: Sep 08, 2025, 3:59 PM
11.97
0.76%
After-hours: Sep 08, 2025, 04:21 PM EDT
PK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.11 | 12.34 | 11.93 | 12.00 | 12.00 | -0.91% | 2,517,698 |
| Sep 4, 2025 | 11.91 | 12.12 | 11.79 | 12.11 | 12.11 | 1.76% | 3,130,527 |
| Sep 3, 2025 | 11.57 | 11.95 | 11.57 | 11.90 | 11.90 | 2.32% | 3,746,642 |
| Sep 2, 2025 | 11.62 | 11.74 | 11.43 | 11.63 | 11.63 | -1.11% | 3,360,497 |
| Aug 29, 2025 | 11.76 | 11.86 | 11.67 | 11.76 | 11.76 | 0.00% | 2,540,388 |
| Aug 28, 2025 | 12.01 | 12.01 | 11.64 | 11.76 | 11.76 | -1.59% | 2,784,318 |
| Aug 27, 2025 | 11.65 | 11.97 | 11.65 | 11.95 | 11.95 | 2.14% | 4,534,536 |
| Aug 26, 2025 | 11.62 | 11.80 | 11.61 | 11.70 | 11.70 | 0.26% | 4,174,600 |
| Aug 25, 2025 | 11.81 | 11.86 | 11.60 | 11.67 | 11.67 | -1.44% | 2,566,597 |
| Aug 22, 2025 | 11.29 | 11.93 | 11.23 | 11.84 | 11.84 | 6.00% | 4,234,400 |
| Aug 21, 2025 | 11.03 | 11.20 | 11.01 | 11.17 | 11.17 | 0.36% | 3,630,203 |
| Aug 20, 2025 | 11.11 | 11.22 | 11.04 | 11.13 | 11.13 | -0.18% | 2,424,700 |
| Aug 19, 2025 | 11.05 | 11.28 | 11.03 | 11.15 | 11.15 | 1.18% | 2,288,466 |
| Aug 18, 2025 | 10.91 | 11.08 | 10.89 | 11.02 | 11.02 | 1.01% | 2,827,000 |
| Aug 15, 2025 | 11.16 | 11.18 | 10.89 | 10.91 | 10.91 | -1.62% | 3,117,615 |
| Aug 14, 2025 | 11.04 | 11.15 | 10.84 | 11.09 | 11.09 | -0.81% | 3,769,100 |
| Aug 13, 2025 | 10.69 | 11.20 | 10.66 | 11.18 | 11.18 | 4.88% | 5,348,890 |
| Aug 12, 2025 | 10.33 | 10.67 | 10.30 | 10.66 | 10.66 | 4.31% | 4,016,241 |
| Aug 11, 2025 | 10.21 | 10.36 | 10.08 | 10.22 | 10.22 | 0.49% | 5,060,844 |
| Aug 8, 2025 | 10.34 | 10.37 | 10.13 | 10.17 | 10.17 | -1.45% | 3,565,534 |