Park Hotels & Resorts Inc... (PK)
NYSE: PK
· Real-Time Price · USD
10.36
-0.13 (-1.24%)
At close: May 30, 2025, 3:59 PM
10.34
-0.19%
After-hours: May 30, 2025, 05:23 PM EDT
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.34 | 10.51 | 10.20 | 10.36 | 10.36 | n/a | 4,978,109 |
| May 29, 2025 | 10.49 | 10.52 | 10.32 | 10.49 | 10.49 | 1.25% | 3,195,500 |
| May 28, 2025 | 10.60 | 10.60 | 10.38 | 10.38 | 10.38 | -1.05% | 6,398,260 |
| May 27, 2025 | 10.37 | 10.58 | 10.16 | 10.56 | 10.56 | 1.73% | 6,929,400 |
| May 23, 2025 | 10.02 | 10.26 | 9.98 | 10.17 | 10.17 | -3.69% | 3,776,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.