Park Hotels & Resorts Inc... (PK)
NYSE: PK
· Real-Time Price · USD
10.17
-0.03 (-0.25%)
At close: Jun 20, 2025, 3:59 PM
10.29
1.18%
After-hours: Jun 20, 2025, 05:16 PM EDT
Park Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.23 | 10.34 | 10.11 | 10.17 | 10.17 | n/a | 9,317,009 |
| Jun 18, 2025 | 10.21 | 10.42 | 10.18 | 10.19 | 10.19 | 0.20% | 3,090,708 |
| Jun 17, 2025 | 10.26 | 10.41 | 10.12 | 10.19 | 10.19 | 0.00% | 2,803,700 |
| Jun 16, 2025 | 10.20 | 10.35 | 10.06 | 10.34 | 10.34 | 1.47% | 3,229,802 |
| Jun 13, 2025 | 10.32 | 10.32 | 9.86 | 9.90 | 9.90 | -4.26% | 4,531,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.