AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Parke Bancorp Inc. (PKBK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.89

-0.23 (-1.14%)

At close: Jan 28, 2025, 1:59 PM

PKBK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	20.00	20.31	19.96	20.12	0.12	0.60%	31,348
Jan 24, 2025	19.64	20.06	19.64	20.00	0.22	1.11%	19,100
Jan 23, 2025	19.93	19.93	19.54	19.78	0.13	0.66%	17,913
Jan 22, 2025	19.85	20.01	19.59	19.65	-0.35	-1.75%	14,336
Jan 21, 2025	20.03	20.14	19.77	20.00	0.04	0.20%	20,200
Jan 17, 2025	19.69	19.97	19.59	19.96	0.34	1.73%	18,300
Jan 16, 2025	19.83	19.87	19.50	19.62	-0.20	-1.01%	18,900
Jan 15, 2025	20.00	20.00	19.59	19.82	0.23	1.17%	18,100
Jan 14, 2025	19.28	19.72	19.11	19.59	0.37	1.93%	15,129
Jan 13, 2025	18.75	19.40	18.48	19.22	0.33	1.75%	20,200
Jan 10, 2025	19.18	19.18	18.03	18.89	-0.60	-3.08%	34,928
Jan 8, 2025	19.20	19.59	19.01	19.49	0.04	0.21%	28,400
Jan 7, 2025	19.59	19.80	19.08	19.45	-0.16	-0.82%	34,403
Jan 6, 2025	19.90	19.90	19.54	19.61	-0.21	-1.06%	28,601
Jan 3, 2025	19.85	19.85	19.49	19.82	-0.04	-0.20%	16,523
Jan 2, 2025	20.50	20.51	19.73	19.86	-0.65	-3.17%	33,600
Dec 31, 2024	20.97	20.97	20.34	20.51	-0.17	-0.82%	28,200
Dec 30, 2024	20.63	20.71	20.47	20.68	0.00	0.00%	22,000
Dec 27, 2024	20.75	20.76	20.40	20.68	-0.05	-0.24%	22,600
Dec 26, 2024	20.85	20.92	20.72	20.73	-0.24	-1.14%	13,700
Dec 24, 2024	20.27	20.97	20.27	20.97	0.11	0.53%	9,700
Dec 23, 2024	21.10	21.23	20.62	20.86	-0.33	-1.56%	47,008
Dec 20, 2024	20.52	21.23	20.52	21.19	0.35	1.68%	86,829
Dec 19, 2024	21.68	21.68	20.73	20.84	-0.37	-1.74%	28,438
Dec 18, 2024	22.28	22.40	21.01	21.21	-0.93	-4.20%	46,423
Dec 17, 2024	22.21	22.48	22.01	22.14	-0.21	-0.94%	42,000
Dec 16, 2024	22.46	22.53	22.24	22.35	0.01	0.04%	30,735
Dec 13, 2024	22.55	22.63	21.90	22.34	-0.33	-1.46%	50,404
Dec 12, 2024	22.30	22.75	22.18	22.67	0.36	1.61%	47,600
Dec 11, 2024	22.38	22.63	22.30	22.31	-0.16	-0.71%	60,600
Dec 10, 2024	22.74	22.74	22.36	22.47	-0.13	-0.58%	42,215
Dec 9, 2024	23.05	23.20	22.50	22.60	-0.43	-1.87%	67,806
Dec 6, 2024	23.17	23.18	22.81	23.03	-0.02	-0.09%	22,300
Dec 5, 2024	23.32	23.34	23.01	23.05	-0.25	-1.07%	13,900
Dec 4, 2024	23.23	23.30	23.09	23.30	0.18	0.78%	14,842
Dec 3, 2024	23.26	23.26	23.03	23.12	-0.20	-0.86%	8,800
Dec 2, 2024	23.50	23.69	23.32	23.32	-0.29	-1.23%	14,139
Nov 29, 2024	23.17	23.66	22.78	23.61	0.05	0.21%	15,300
Nov 27, 2024	23.76	23.87	23.36	23.56	-0.16	-0.67%	9,000
Nov 26, 2024	23.52	23.85	23.48	23.72	0.11	0.47%	14,900
Nov 25, 2024	23.78	24.29	23.60	23.61	0.06	0.25%	20,027
Nov 22, 2024	23.23	23.55	23.18	23.55	0.52	2.26%	33,325
Nov 21, 2024	22.84	23.18	22.72	23.03	0.19	0.83%	24,537
Nov 20, 2024	23.00	23.00	22.60	22.84	-0.09	-0.39%	26,100
Nov 19, 2024	22.51	23.03	22.25	22.93	-0.02	-0.09%	39,214
Nov 18, 2024	22.88	23.05	22.74	22.95	0.01	0.04%	33,600
Nov 15, 2024	23.00	23.10	22.92	22.94	0.04	0.17%	15,911
Nov 14, 2024	21.81	23.02	21.56	22.90	0.07	0.31%	23,300
Nov 13, 2024	23.24	23.25	22.83	22.83	-0.21	-0.91%	21,742
Nov 12, 2024	23.25	23.25	22.90	23.04	-0.11	-0.48%	19,230