Parke Bancorp Inc. (PKBK)
18.74
-0.33 (-1.70%)
At close: Apr 25, 2025, 2:55 PM
Parke Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 19.06 | 19.06 | 19.34 | 19.34 | 18.82 | 18.82 | 19.07 | 19.07 | n/a | 18,145 |
| Apr 23, 2025 | 19.37 | 19.37 | 19.40 | 19.40 | 18.83 | 18.83 | 18.90 | 18.90 | -0.89% | 23,100 |
| Apr 22, 2025 | 18.23 | 18.23 | 19.17 | 19.17 | 17.97 | 17.97 | 18.96 | 18.96 | 0.32% | 37,300 |
| Apr 21, 2025 | 17.71 | 17.71 | 18.07 | 18.07 | 17.52 | 17.52 | 17.85 | 17.85 | -5.85% | 39,125 |
| Apr 17, 2025 | 17.16 | 17.16 | 17.96 | 17.96 | 17.16 | 17.16 | 17.54 | 17.54 | -1.74% | 20,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.