Parke Bancorp Inc. (PKBK)
NASDAQ: PKBK
· Real-Time Price · USD
22.09
0.02 (0.09%)
At close: Sep 26, 2025, 3:59 PM
22.09
0.00%
After-hours: Sep 26, 2025, 04:04 PM EDT
PKBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 22.21 | 22.21 | 22.01 | 22.09 | 22.09 | 0.09% | 15,940 |
| Sep 25, 2025 | 21.80 | 22.12 | 21.80 | 22.07 | 22.07 | 0.64% | 18,504 |
| Sep 24, 2025 | 22.17 | 22.50 | 21.86 | 21.93 | 21.93 | -0.77% | 17,900 |
| Sep 23, 2025 | 22.25 | 22.35 | 21.92 | 22.10 | 22.10 | -0.09% | 30,802 |
| Sep 22, 2025 | 22.25 | 22.29 | 22.08 | 22.12 | 22.12 | 0.27% | 28,847 |
| Sep 19, 2025 | 22.53 | 22.53 | 21.82 | 22.06 | 22.06 | -2.09% | 106,728 |
| Sep 18, 2025 | 22.47 | 22.70 | 22.16 | 22.53 | 22.53 | 1.49% | 45,625 |
| Sep 17, 2025 | 22.41 | 22.58 | 22.12 | 22.20 | 22.20 | -0.09% | 37,700 |
| Sep 16, 2025 | 22.36 | 22.36 | 22.01 | 22.22 | 22.22 | -0.22% | 23,145 |
| Sep 15, 2025 | 22.60 | 22.60 | 22.22 | 22.27 | 22.27 | -0.85% | 26,700 |
| Sep 12, 2025 | 22.58 | 22.61 | 22.11 | 22.46 | 22.46 | -0.66% | 21,242 |
| Sep 11, 2025 | 22.51 | 22.76 | 22.41 | 22.61 | 22.61 | 0.27% | 27,031 |
| Sep 10, 2025 | 22.74 | 22.85 | 22.52 | 22.55 | 22.55 | -0.70% | 15,000 |
| Sep 9, 2025 | 22.69 | 22.77 | 22.62 | 22.71 | 22.71 | 0.04% | 24,100 |
| Sep 8, 2025 | 22.61 | 22.72 | 22.40 | 22.70 | 22.70 | 1.02% | 31,346 |
| Sep 5, 2025 | 22.53 | 22.73 | 22.27 | 22.47 | 22.47 | 0.13% | 41,500 |
| Sep 4, 2025 | 22.30 | 22.44 | 22.29 | 22.44 | 22.44 | 1.22% | 30,406 |
| Sep 3, 2025 | 22.14 | 22.26 | 22.06 | 22.17 | 22.17 | -0.40% | 90,900 |
| Sep 2, 2025 | 22.29 | 22.46 | 22.00 | 22.26 | 22.26 | -1.29% | 34,000 |
| Aug 29, 2025 | 22.50 | 22.82 | 22.47 | 22.55 | 22.55 | -0.09% | 41,140 |