Parke Bancorp Inc. (PKBK)
NASDAQ: PKBK
· Real-Time Price · USD
20.61
0.57 (2.84%)
At close: Jun 26, 2025, 3:59 PM
20.68
0.34%
After-hours: Jun 26, 2025, 04:04 PM EDT
Parke Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 20.16 | 20.75 | 20.16 | 20.68 | 20.68 | n/a | 12,365 |
| Jun 25, 2025 | 20.40 | 20.40 | 20.04 | 20.04 | 20.04 | -3.09% | 9,600 |
| Jun 24, 2025 | 19.95 | 20.44 | 19.95 | 20.26 | 20.26 | 1.10% | 25,233 |
| Jun 23, 2025 | 19.40 | 19.83 | 19.32 | 19.83 | 19.83 | -2.12% | 21,015 |
| Jun 20, 2025 | 19.21 | 19.70 | 18.97 | 19.45 | 19.45 | -1.92% | 78,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.