Parke Bancorp Inc. (PKBK)
NASDAQ: PKBK
· Real-Time Price · USD
22.47
0.03 (0.13%)
At close: Sep 05, 2025, 3:59 PM
22.47
0.00%
After-hours: Sep 05, 2025, 04:09 PM EDT
PKBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 22.53 | 22.73 | 22.27 | 22.47 | 22.47 | 0.13% | 41,453 |
| Sep 4, 2025 | 22.30 | 22.44 | 22.29 | 22.44 | 22.44 | 1.22% | 30,406 |
| Sep 3, 2025 | 22.14 | 22.26 | 22.06 | 22.17 | 22.17 | -0.40% | 90,900 |
| Sep 2, 2025 | 22.29 | 22.46 | 22.00 | 22.26 | 22.26 | -1.29% | 34,000 |
| Aug 29, 2025 | 22.50 | 22.82 | 22.47 | 22.55 | 22.55 | -0.09% | 41,140 |
| Aug 28, 2025 | 22.70 | 22.70 | 22.40 | 22.57 | 22.57 | -0.66% | 18,200 |
| Aug 27, 2025 | 22.73 | 22.93 | 22.60 | 22.72 | 22.72 | 0.26% | 28,600 |
| Aug 26, 2025 | 22.02 | 22.76 | 21.96 | 22.66 | 22.66 | 3.23% | 44,328 |
| Aug 25, 2025 | 22.21 | 22.30 | 21.92 | 21.95 | 21.95 | -1.35% | 75,013 |
| Aug 22, 2025 | 21.31 | 22.28 | 21.31 | 22.25 | 22.25 | 4.71% | 60,600 |
| Aug 21, 2025 | 21.45 | 21.46 | 21.23 | 21.25 | 21.25 | -0.93% | 9,307 |
| Aug 20, 2025 | 21.54 | 21.55 | 21.40 | 21.45 | 21.45 | 1.04% | 17,401 |
| Aug 19, 2025 | 21.35 | 21.57 | 21.20 | 21.23 | 21.23 | -0.52% | 67,500 |
| Aug 18, 2025 | 21.41 | 21.69 | 21.25 | 21.34 | 21.34 | -0.28% | 18,414 |
| Aug 15, 2025 | 21.90 | 21.90 | 21.31 | 21.40 | 21.40 | -1.43% | 15,200 |
| Aug 14, 2025 | 21.85 | 22.01 | 21.68 | 21.71 | 21.71 | -1.36% | 13,000 |
| Aug 13, 2025 | 22.01 | 22.24 | 21.95 | 22.01 | 22.01 | 0.69% | 16,200 |
| Aug 12, 2025 | 21.42 | 22.00 | 21.42 | 21.86 | 21.86 | 3.21% | 33,200 |
| Aug 11, 2025 | 21.27 | 21.49 | 20.99 | 21.18 | 21.18 | 1.88% | 63,134 |
| Aug 8, 2025 | 20.71 | 21.67 | 20.71 | 20.79 | 20.79 | 1.17% | 8,900 |