Parke Bancorp Inc. (PKBK)
NASDAQ: PKBK
· Real-Time Price · USD
20.31
0.19 (0.94%)
At close: May 15, 2025, 3:59 PM
21.00
3.37%
After-hours: May 15, 2025, 07:23 PM EDT
Parke Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 20.24 | 20.35 | 20.24 | 20.35 | 20.35 | n/a | 14,813 |
| May 14, 2025 | 20.11 | 20.27 | 20.09 | 20.12 | 20.12 | -1.13% | 12,522 |
| May 13, 2025 | 20.21 | 20.25 | 20.05 | 20.17 | 20.17 | 0.25% | 9,200 |
| May 12, 2025 | 20.01 | 20.21 | 19.93 | 20.04 | 20.04 | -0.64% | 19,405 |
| May 9, 2025 | 19.53 | 19.69 | 19.35 | 19.63 | 19.63 | -2.05% | 13,507 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.