Parke Bancorp Inc. (PKBK)
NASDAQ: PKBK
· Real-Time Price · USD
21.47
-0.24 (-1.11%)
At close: Aug 15, 2025, 2:18 PM
PKBK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 21.85 | 22.01 | 21.68 | 21.71 | 21.71 | -1.36% | 13,058 |
| Aug 13, 2025 | 22.01 | 22.24 | 21.95 | 22.01 | 22.01 | 0.69% | 16,200 |
| Aug 12, 2025 | 21.42 | 22.00 | 21.42 | 21.86 | 21.86 | 3.21% | 33,200 |
| Aug 11, 2025 | 21.27 | 21.49 | 20.99 | 21.18 | 21.18 | 1.88% | 63,134 |
| Aug 8, 2025 | 20.71 | 21.67 | 20.71 | 20.79 | 20.79 | 1.17% | 8,900 |
| Aug 7, 2025 | 20.73 | 20.80 | 20.36 | 20.55 | 20.55 | -0.72% | 19,123 |
| Aug 6, 2025 | 20.60 | 20.95 | 20.60 | 20.70 | 20.70 | 0.10% | 8,809 |
| Aug 5, 2025 | 20.35 | 20.84 | 20.03 | 20.68 | 20.68 | 1.57% | 24,000 |
| Aug 4, 2025 | 20.70 | 20.73 | 20.30 | 20.36 | 20.36 | 0.25% | 62,019 |
| Aug 1, 2025 | 20.49 | 20.49 | 20.10 | 20.31 | 20.31 | -1.65% | 30,500 |
| Jul 31, 2025 | 20.65 | 20.94 | 20.01 | 20.65 | 20.65 | -0.72% | 32,500 |
| Jul 30, 2025 | 21.20 | 21.61 | 20.67 | 20.80 | 20.80 | -2.39% | 24,320 |
| Jul 29, 2025 | 21.79 | 21.79 | 21.06 | 21.31 | 21.31 | -1.34% | 8,904 |
| Jul 28, 2025 | 21.77 | 21.82 | 21.57 | 21.60 | 21.60 | -0.23% | 63,542 |
| Jul 25, 2025 | 21.61 | 21.68 | 21.33 | 21.65 | 21.65 | 0.00% | 11,000 |
| Jul 24, 2025 | 22.05 | 22.05 | 21.65 | 21.65 | 21.65 | -2.43% | 9,603 |
| Jul 23, 2025 | 22.05 | 22.19 | 21.90 | 22.19 | 22.19 | 1.00% | 8,507 |
| Jul 22, 2025 | 22.29 | 22.40 | 21.97 | 21.97 | 21.97 | -0.27% | 15,700 |
| Jul 21, 2025 | 21.79 | 22.09 | 21.79 | 22.03 | 22.03 | 1.19% | 14,200 |
| Jul 18, 2025 | 22.10 | 22.15 | 21.51 | 21.77 | 21.77 | -0.59% | 23,000 |