Park Aerospace Corp. (PKE)
NYSE: PKE
· Real-Time Price · USD
13.26
-0.18 (-1.34%)
At close: May 09, 2025, 3:59 PM
12.84
-3.17%
Pre-market: May 12, 2025, 04:12 AM EDT
Park Aerospace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 13.54 | 13.54 | 13.10 | 13.27 | 13.27 | n/a | 28,538 |
| May 8, 2025 | 13.31 | 13.52 | 13.08 | 13.44 | 13.44 | 1.28% | 37,801 |
| May 7, 2025 | 13.22 | 13.33 | 13.07 | 13.16 | 13.16 | -2.08% | 61,910 |
| May 6, 2025 | 12.91 | 13.21 | 12.91 | 13.11 | 13.11 | -0.38% | 31,000 |
| May 5, 2025 | 13.07 | 13.36 | 13.02 | 13.06 | 13.06 | -0.38% | 40,419 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.