Park Aerospace Corp. (PKE)
NYSE: PKE
· Real-Time Price · USD
13.59
-0.05 (-0.37%)
At close: Jun 20, 2025, 3:59 PM
13.58
-0.07%
After-hours: Jun 20, 2025, 04:06 PM EDT
Park Aerospace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 13.64 | 13.71 | 13.53 | 13.58 | 13.58 | n/a | 62,000 |
| Jun 18, 2025 | 13.71 | 13.83 | 13.57 | 13.64 | 13.64 | 0.44% | 20,743 |
| Jun 17, 2025 | 13.68 | 13.94 | 13.66 | 13.76 | 13.76 | 0.88% | 50,607 |
| Jun 16, 2025 | 14.05 | 14.17 | 13.76 | 13.78 | 13.78 | 0.15% | 31,540 |
| Jun 13, 2025 | 13.78 | 14.12 | 13.78 | 14.00 | 14.00 | 1.60% | 75,121 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.