Park Aerospace Corp.

14.59
-0.40 (-2.67%)
At close: Jan 22, 2025, 3:59 PM
14.55
-0.27%
After-hours Jan 22, 2025, 04:10 PM EST

PKE Stock Price History

Date Open High Low Close Change % Change Volume
Jan 21, 2025 14.70 15.25 14.69 14.99 0.32 2.18% 81,205
Jan 17, 2025 14.08 14.69 14.08 14.67 0.65 4.64% 92,435
Jan 16, 2025 14.55 14.55 13.82 14.02 -0.43 -2.98% 51,700
Jan 15, 2025 14.50 14.75 13.25 14.45 0.22 1.55% 127,612
Jan 14, 2025 13.90 14.33 13.89 14.23 0.25 1.79% 80,131
Jan 13, 2025 13.65 14.00 13.65 13.98 0.20 1.45% 32,932
Jan 10, 2025 13.87 14.00 13.53 13.78 -0.26 -1.85% 50,840
Jan 8, 2025 14.20 14.20 13.94 14.04 -0.20 -1.40% 39,012
Jan 7, 2025 14.29 14.35 14.12 14.24 -0.08 -0.56% 46,600
Jan 6, 2025 14.44 14.44 14.08 14.32 -0.03 -0.21% 53,423
Jan 3, 2025 14.25 14.44 14.15 14.35 -0.03 -0.21% 22,700
Jan 2, 2025 14.72 14.85 14.34 14.38 -0.27 -1.84% 28,900
Dec 31, 2024 14.55 14.82 14.55 14.65 0.15 1.03% 41,567
Dec 30, 2024 14.45 14.68 14.30 14.50 -0.02 -0.14% 33,400
Dec 27, 2024 14.72 14.98 14.43 14.52 -0.37 -2.48% 42,837
Dec 26, 2024 14.43 14.93 14.43 14.89 0.46 3.19% 41,208
Dec 24, 2024 14.38 14.44 14.31 14.43 0.11 0.77% 17,313
Dec 23, 2024 14.07 14.44 14.07 14.32 0.25 1.78% 60,800
Dec 20, 2024 13.90 14.44 13.90 14.07 -0.17 -1.19% 244,100
Dec 19, 2024 14.42 14.62 14.22 14.24 -0.14 -0.97% 46,337
Dec 18, 2024 15.20 15.28 14.33 14.38 -0.71 -4.71% 67,647
Dec 17, 2024 15.35 15.35 14.96 15.09 -0.15 -0.98% 51,249
Dec 16, 2024 14.81 15.34 14.78 15.24 0.32 2.14% 54,600
Dec 13, 2024 14.86 14.96 14.77 14.92 0.06 0.40% 18,900
Dec 12, 2024 15.16 15.32 14.86 14.86 -0.24 -1.59% 48,600
Dec 11, 2024 14.80 15.26 14.80 15.10 0.21 1.41% 56,744
Dec 10, 2024 15.05 15.09 14.85 14.89 -0.20 -1.33% 40,948
Dec 9, 2024 15.04 15.25 15.04 15.09 0.11 0.73% 49,837
Dec 6, 2024 15.02 15.04 14.81 14.98 0.05 0.33% 30,000
Dec 5, 2024 15.27 15.35 14.93 14.93 -0.46 -2.99% 34,700
Dec 4, 2024 15.01 15.42 14.86 15.39 0.30 1.99% 46,010
Dec 3, 2024 15.28 15.29 14.98 15.09 -0.13 -0.85% 36,500
Dec 2, 2024 15.31 15.34 15.08 15.22 -0.09 -0.59% 56,100
Nov 29, 2024 15.30 15.41 15.12 15.31 0.06 0.39% 42,811
Nov 27, 2024 15.13 15.31 15.09 15.25 0.18 1.19% 34,400
Nov 26, 2024 15.35 15.35 15.06 15.07 -0.31 -2.02% 47,600
Nov 25, 2024 15.13 15.57 15.03 15.38 0.27 1.79% 101,942
Nov 22, 2024 15.13 15.17 14.92 15.11 0.08 0.53% 52,700
Nov 21, 2024 14.90 15.05 14.86 15.03 0.24 1.62% 48,203
Nov 20, 2024 14.64 14.84 14.39 14.79 0.17 1.16% 63,100
Nov 19, 2024 14.51 14.66 14.40 14.62 -0.04 -0.27% 53,633
Nov 18, 2024 14.78 15.19 14.61 14.66 -0.05 -0.34% 54,500
Nov 15, 2024 14.90 14.90 14.48 14.71 -0.07 -0.47% 58,773
Nov 14, 2024 14.94 14.94 14.46 14.78 -0.05 -0.34% 87,436
Nov 13, 2024 15.01 15.15 14.81 14.83 -0.04 -0.27% 56,100
Nov 12, 2024 14.97 15.21 14.84 14.87 -0.05 -0.34% 73,100
Nov 11, 2024 15.13 15.36 14.90 14.92 -0.03 -0.20% 66,635
Nov 8, 2024 14.64 15.09 14.48 14.95 0.38 2.61% 89,400
Nov 7, 2024 14.89 14.89 14.54 14.57 -0.28 -1.89% 59,610
Nov 6, 2024 14.44 14.95 14.12 14.85 1.11 8.08% 160,800