Park Aerospace Corp. (PKE)
NYSE: PKE
· Real-Time Price · USD
19.16
-0.29 (-1.49%)
At close: Sep 05, 2025, 3:59 PM
18.64
-2.71%
After-hours: Sep 05, 2025, 07:33 PM EDT
PKE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 19.46 | 19.50 | 18.93 | 19.16 | 19.16 | -1.49% | 96,419 |
| Sep 4, 2025 | 18.95 | 19.53 | 18.77 | 19.45 | 19.45 | 3.73% | 82,700 |
| Sep 3, 2025 | 18.67 | 19.61 | 18.58 | 18.75 | 18.75 | -0.05% | 87,724 |
| Sep 2, 2025 | 18.59 | 18.93 | 18.49 | 18.76 | 18.76 | 0.11% | 107,500 |
| Aug 29, 2025 | 19.07 | 19.58 | 18.37 | 18.74 | 18.74 | -1.11% | 115,779 |
| Aug 28, 2025 | 18.92 | 19.08 | 18.81 | 18.95 | 18.95 | 0.32% | 88,119 |
| Aug 27, 2025 | 19.21 | 19.37 | 18.88 | 18.89 | 18.89 | -1.77% | 107,800 |
| Aug 26, 2025 | 18.91 | 19.54 | 18.91 | 19.23 | 19.23 | 1.75% | 89,200 |
| Aug 25, 2025 | 18.99 | 19.19 | 18.80 | 18.90 | 18.90 | -0.79% | 73,000 |
| Aug 22, 2025 | 18.47 | 19.25 | 18.10 | 19.05 | 19.05 | 3.76% | 145,402 |
| Aug 21, 2025 | 18.10 | 18.64 | 18.10 | 18.36 | 18.36 | 1.38% | 118,215 |
| Aug 20, 2025 | 18.10 | 18.32 | 17.99 | 18.11 | 18.11 | 0.39% | 115,347 |
| Aug 19, 2025 | 17.77 | 18.14 | 17.66 | 18.04 | 18.04 | 1.52% | 99,809 |
| Aug 18, 2025 | 17.80 | 17.93 | 17.44 | 17.77 | 17.77 | 0.51% | 86,447 |
| Aug 15, 2025 | 17.68 | 17.81 | 17.25 | 17.68 | 17.68 | 0.34% | 129,162 |
| Aug 14, 2025 | 18.18 | 18.33 | 17.61 | 17.62 | 17.62 | -3.03% | 93,343 |
| Aug 13, 2025 | 18.65 | 18.86 | 17.79 | 18.17 | 18.17 | -1.57% | 205,000 |
| Aug 12, 2025 | 18.00 | 18.48 | 17.86 | 18.46 | 18.46 | 2.90% | 142,936 |
| Aug 11, 2025 | 17.49 | 18.00 | 17.41 | 17.94 | 17.94 | 2.63% | 127,800 |
| Aug 8, 2025 | 17.79 | 17.85 | 17.42 | 17.48 | 17.48 | -0.85% | 84,500 |