Park Aerospace Corp. (PKE)
NYSE: PKE
· Real-Time Price · USD
13.67
-0.08 (-0.58%)
At close: May 30, 2025, 3:59 PM
13.65
-0.14%
After-hours: May 30, 2025, 04:04 PM EDT
Park Aerospace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 13.68 | 13.87 | 13.64 | 13.65 | 13.65 | n/a | 45,210 |
| May 29, 2025 | 13.71 | 13.91 | 13.51 | 13.75 | 13.75 | 0.73% | 31,703 |
| May 28, 2025 | 14.00 | 14.02 | 13.55 | 13.70 | 13.70 | -0.36% | 70,400 |
| May 27, 2025 | 13.79 | 14.09 | 13.70 | 14.06 | 14.06 | 2.63% | 31,800 |
| May 23, 2025 | 13.34 | 13.76 | 13.30 | 13.67 | 13.67 | -2.77% | 37,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.