Park Aerospace Corp. (PKE)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
14.59
-0.40 (-2.67%)
At close: Jan 22, 2025, 3:59 PM
14.55
-0.27%
After-hours Jan 22, 2025, 04:10 PM EST
PKE Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 21, 2025 | 14.70 | 15.25 | 14.69 | 14.99 | 0.32 | 2.18% | 81,205 |
Jan 17, 2025 | 14.08 | 14.69 | 14.08 | 14.67 | 0.65 | 4.64% | 92,435 |
Jan 16, 2025 | 14.55 | 14.55 | 13.82 | 14.02 | -0.43 | -2.98% | 51,700 |
Jan 15, 2025 | 14.50 | 14.75 | 13.25 | 14.45 | 0.22 | 1.55% | 127,612 |
Jan 14, 2025 | 13.90 | 14.33 | 13.89 | 14.23 | 0.25 | 1.79% | 80,131 |
Jan 13, 2025 | 13.65 | 14.00 | 13.65 | 13.98 | 0.20 | 1.45% | 32,932 |
Jan 10, 2025 | 13.87 | 14.00 | 13.53 | 13.78 | -0.26 | -1.85% | 50,840 |
Jan 8, 2025 | 14.20 | 14.20 | 13.94 | 14.04 | -0.20 | -1.40% | 39,012 |
Jan 7, 2025 | 14.29 | 14.35 | 14.12 | 14.24 | -0.08 | -0.56% | 46,600 |
Jan 6, 2025 | 14.44 | 14.44 | 14.08 | 14.32 | -0.03 | -0.21% | 53,423 |
Jan 3, 2025 | 14.25 | 14.44 | 14.15 | 14.35 | -0.03 | -0.21% | 22,700 |
Jan 2, 2025 | 14.72 | 14.85 | 14.34 | 14.38 | -0.27 | -1.84% | 28,900 |
Dec 31, 2024 | 14.55 | 14.82 | 14.55 | 14.65 | 0.15 | 1.03% | 41,567 |
Dec 30, 2024 | 14.45 | 14.68 | 14.30 | 14.50 | -0.02 | -0.14% | 33,400 |
Dec 27, 2024 | 14.72 | 14.98 | 14.43 | 14.52 | -0.37 | -2.48% | 42,837 |
Dec 26, 2024 | 14.43 | 14.93 | 14.43 | 14.89 | 0.46 | 3.19% | 41,208 |
Dec 24, 2024 | 14.38 | 14.44 | 14.31 | 14.43 | 0.11 | 0.77% | 17,313 |
Dec 23, 2024 | 14.07 | 14.44 | 14.07 | 14.32 | 0.25 | 1.78% | 60,800 |
Dec 20, 2024 | 13.90 | 14.44 | 13.90 | 14.07 | -0.17 | -1.19% | 244,100 |
Dec 19, 2024 | 14.42 | 14.62 | 14.22 | 14.24 | -0.14 | -0.97% | 46,337 |
Dec 18, 2024 | 15.20 | 15.28 | 14.33 | 14.38 | -0.71 | -4.71% | 67,647 |
Dec 17, 2024 | 15.35 | 15.35 | 14.96 | 15.09 | -0.15 | -0.98% | 51,249 |
Dec 16, 2024 | 14.81 | 15.34 | 14.78 | 15.24 | 0.32 | 2.14% | 54,600 |
Dec 13, 2024 | 14.86 | 14.96 | 14.77 | 14.92 | 0.06 | 0.40% | 18,900 |
Dec 12, 2024 | 15.16 | 15.32 | 14.86 | 14.86 | -0.24 | -1.59% | 48,600 |
Dec 11, 2024 | 14.80 | 15.26 | 14.80 | 15.10 | 0.21 | 1.41% | 56,744 |
Dec 10, 2024 | 15.05 | 15.09 | 14.85 | 14.89 | -0.20 | -1.33% | 40,948 |
Dec 9, 2024 | 15.04 | 15.25 | 15.04 | 15.09 | 0.11 | 0.73% | 49,837 |
Dec 6, 2024 | 15.02 | 15.04 | 14.81 | 14.98 | 0.05 | 0.33% | 30,000 |
Dec 5, 2024 | 15.27 | 15.35 | 14.93 | 14.93 | -0.46 | -2.99% | 34,700 |
Dec 4, 2024 | 15.01 | 15.42 | 14.86 | 15.39 | 0.30 | 1.99% | 46,010 |
Dec 3, 2024 | 15.28 | 15.29 | 14.98 | 15.09 | -0.13 | -0.85% | 36,500 |
Dec 2, 2024 | 15.31 | 15.34 | 15.08 | 15.22 | -0.09 | -0.59% | 56,100 |
Nov 29, 2024 | 15.30 | 15.41 | 15.12 | 15.31 | 0.06 | 0.39% | 42,811 |
Nov 27, 2024 | 15.13 | 15.31 | 15.09 | 15.25 | 0.18 | 1.19% | 34,400 |
Nov 26, 2024 | 15.35 | 15.35 | 15.06 | 15.07 | -0.31 | -2.02% | 47,600 |
Nov 25, 2024 | 15.13 | 15.57 | 15.03 | 15.38 | 0.27 | 1.79% | 101,942 |
Nov 22, 2024 | 15.13 | 15.17 | 14.92 | 15.11 | 0.08 | 0.53% | 52,700 |
Nov 21, 2024 | 14.90 | 15.05 | 14.86 | 15.03 | 0.24 | 1.62% | 48,203 |
Nov 20, 2024 | 14.64 | 14.84 | 14.39 | 14.79 | 0.17 | 1.16% | 63,100 |
Nov 19, 2024 | 14.51 | 14.66 | 14.40 | 14.62 | -0.04 | -0.27% | 53,633 |
Nov 18, 2024 | 14.78 | 15.19 | 14.61 | 14.66 | -0.05 | -0.34% | 54,500 |
Nov 15, 2024 | 14.90 | 14.90 | 14.48 | 14.71 | -0.07 | -0.47% | 58,773 |
Nov 14, 2024 | 14.94 | 14.94 | 14.46 | 14.78 | -0.05 | -0.34% | 87,436 |
Nov 13, 2024 | 15.01 | 15.15 | 14.81 | 14.83 | -0.04 | -0.27% | 56,100 |
Nov 12, 2024 | 14.97 | 15.21 | 14.84 | 14.87 | -0.05 | -0.34% | 73,100 |
Nov 11, 2024 | 15.13 | 15.36 | 14.90 | 14.92 | -0.03 | -0.20% | 66,635 |
Nov 8, 2024 | 14.64 | 15.09 | 14.48 | 14.95 | 0.38 | 2.61% | 89,400 |
Nov 7, 2024 | 14.89 | 14.89 | 14.54 | 14.57 | -0.28 | -1.89% | 59,610 |
Nov 6, 2024 | 14.44 | 14.95 | 14.12 | 14.85 | 1.11 | 8.08% | 160,800 |