Park Aerospace Corp. (PKE)
NYSE: PKE
· Real-Time Price · USD
14.04
0.03 (0.21%)
At close: May 19, 2025, 1:37 PM
Park Aerospace Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 12.93 | 14.60 | 12.07 | 14.01 | 14.01 | n/a | 70,461 |
| May 15, 2025 | 13.51 | 13.87 | 13.51 | 13.84 | 13.84 | -1.21% | 30,407 |
| May 14, 2025 | 13.33 | 13.52 | 13.33 | 13.47 | 13.47 | -2.67% | 52,402 |
| May 13, 2025 | 13.61 | 13.69 | 13.44 | 13.60 | 13.60 | 0.97% | 31,400 |
| May 12, 2025 | 13.72 | 13.78 | 13.28 | 13.50 | 13.50 | -0.74% | 66,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.