Park Aerospace Corp. (PKE)
13.24
0.03 (0.23%)
At close: Apr 17, 2025, 3:59 PM
Park Aerospace Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 13.20 | 13.20 | 13.41 | 13.41 | 13.10 | 13.10 | 13.24 | 13.24 | n/a | 42,758 |
| Apr 16, 2025 | 13.09 | 13.09 | 13.25 | 13.25 | 12.99 | 12.99 | 13.21 | 13.21 | -0.23% | 38,442 |
| Apr 15, 2025 | 13.21 | 13.21 | 13.39 | 13.39 | 13.02 | 13.02 | 13.12 | 13.12 | -0.68% | 45,939 |
| Apr 14, 2025 | 13.06 | 13.06 | 13.41 | 13.41 | 12.84 | 12.84 | 13.30 | 13.30 | 1.37% | 83,700 |
| Apr 11, 2025 | 12.71 | 12.71 | 13.00 | 13.00 | 12.52 | 12.52 | 12.99 | 12.99 | -2.33% | 79,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.