Packaging Corporation of ... (PKG)
NYSE: PKG
· Real-Time Price · USD
194.66
0.58 (0.30%)
At close: Jun 04, 2025, 10:00 AM
Packaging of America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 191.92 | 194.22 | 191.21 | 194.08 | 194.08 | n/a | 931,892 |
| Jun 2, 2025 | 192.38 | 192.65 | 189.18 | 192.26 | 192.26 | -0.94% | 629,300 |
| May 30, 2025 | 191.81 | 194.04 | 191.11 | 193.17 | 193.17 | 0.47% | 1,062,503 |
| May 29, 2025 | 193.02 | 193.41 | 191.85 | 193.00 | 193.00 | -0.09% | 810,200 |
| May 28, 2025 | 193.82 | 194.65 | 191.63 | 192.22 | 192.22 | -0.40% | 743,178 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.