AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Packaging Corporation of ... (PKG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

232.29

1.97 (0.86%)

At close: Jan 14, 2025, 3:59 PM

232.66

0.16%

After-hours Jan 14, 2025, 07:42 PM EST

PKG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	231.53	233.46	230.63	232.65	2.33	1.01%	617,156
Jan 13, 2025	225.56	230.46	225.56	230.32	2.27	1.00%	867,800
Jan 10, 2025	226.83	230.00	226.04	228.05	-0.49	-0.21%	1,102,901
Jan 8, 2025	225.47	228.58	224.70	228.54	2.56	1.13%	1,180,500
Jan 7, 2025	227.57	228.38	224.76	225.98	-1.10	-0.48%	1,048,732
Jan 6, 2025	227.39	228.98	225.80	227.08	1.20	0.53%	795,000
Jan 3, 2025	224.52	226.17	224.19	225.88	0.64	0.28%	550,200
Jan 2, 2025	226.60	226.60	223.85	225.24	0.11	0.05%	846,116
Dec 31, 2024	226.01	226.58	223.90	225.13	0.17	0.08%	939,900
Dec 30, 2024	226.24	226.93	222.84	224.96	-2.13	-0.94%	761,300
Dec 27, 2024	227.98	229.59	226.34	227.09	-2.36	-1.03%	894,100
Dec 26, 2024	228.40	229.85	227.99	229.45	0.63	0.28%	661,432
Dec 24, 2024	227.95	229.11	226.73	228.82	1.74	0.77%	513,134
Dec 23, 2024	226.78	228.02	225.30	227.08	-0.90	-0.39%	630,700
Dec 20, 2024	226.15	228.84	225.78	227.98	0.52	0.23%	1,955,945
Dec 19, 2024	229.21	232.95	226.98	227.46	-1.76	-0.77%	905,962
Dec 18, 2024	236.95	238.20	229.11	229.22	-3.33	-1.43%	1,002,765
Dec 17, 2024	236.23	236.92	231.93	232.55	-4.54	-1.91%	568,628
Dec 16, 2024	238.92	239.33	236.53	237.09	-1.01	-0.42%	768,181
Dec 13, 2024	238.52	240.73	236.67	238.10	-0.99	-0.41%	851,555
Dec 12, 2024	238.17	240.44	238.06	239.09	0.45	0.19%	433,639
Dec 11, 2024	239.59	239.77	237.22	238.64	0.41	0.17%	729,220
Dec 10, 2024	238.80	240.02	236.12	238.23	-1.40	-0.58%	492,100
Dec 9, 2024	243.94	245.24	237.86	239.63	-3.23	-1.33%	661,937
Dec 6, 2024	245.38	245.87	241.88	242.86	-1.48	-0.61%	894,525
Dec 5, 2024	243.00	244.98	241.41	244.34	0.35	0.14%	723,400
Dec 4, 2024	243.27	244.95	242.20	243.99	-0.06	-0.02%	462,939
Dec 3, 2024	245.48	245.48	242.48	244.05	-0.75	-0.31%	496,000
Dec 2, 2024	248.61	248.61	243.73	244.80	-4.05	-1.63%	653,737
Nov 29, 2024	247.31	249.88	245.57	248.85	1.82	0.74%	332,444
Nov 27, 2024	249.11	249.86	245.91	247.03	-1.00	-0.40%	350,200
Nov 26, 2024	247.42	248.35	244.01	248.03	0.75	0.30%	546,860
Nov 25, 2024	247.50	250.82	246.44	247.28	0.89	0.36%	880,600
Nov 22, 2024	245.40	246.54	243.86	246.39	1.09	0.44%	583,846
Nov 21, 2024	242.55	245.61	242.36	245.30	1.20	0.49%	677,900
Nov 20, 2024	238.01	248.62	236.51	244.10	5.79	2.43%	1,030,829
Nov 19, 2024	237.15	239.22	235.63	238.31	0.20	0.08%	333,244
Nov 18, 2024	236.71	238.30	235.95	238.11	2.30	0.98%	711,742
Nov 15, 2024	235.32	236.34	234.53	235.81	0.21	0.09%	583,602
Nov 14, 2024	237.47	237.60	234.53	235.60	-2.74	-1.15%	527,300
Nov 13, 2024	238.83	239.99	237.13	238.34	-1.47	-0.61%	525,044
Nov 12, 2024	240.81	241.40	239.31	239.81	-1.68	-0.70%	630,903
Nov 11, 2024	241.94	243.31	240.90	241.49	0.90	0.37%	699,100
Nov 8, 2024	240.00	242.25	239.50	240.59	1.11	0.46%	644,400
Nov 7, 2024	242.36	242.50	238.37	239.48	-2.11	-0.87%	571,611
Nov 6, 2024	245.00	245.00	239.04	241.59	8.98	3.86%	764,000
Nov 5, 2024	230.30	232.76	230.30	232.61	2.44	1.06%	465,538
Nov 4, 2024	230.16	231.71	228.66	230.17	0.18	0.08%	652,931
Nov 1, 2024	230.96	231.86	229.28	229.99	1.05	0.46%	826,461
Oct 31, 2024	229.36	232.98	228.17	228.94	0.14	0.06%	654,345