Packaging Corporation of ... (PKG)
187.19
0.45 (0.24%)
At close: Apr 17, 2025, 3:59 PM
181.84
-2.86%
After-hours: Apr 17, 2025, 08:00 PM EDT
Packaging of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 187.62 | 187.52 | 189.32 | 189.22 | 186.52 | 186.42 | 187.19 | 187.09 | n/a | 415,434 |
| Apr 16, 2025 | 188.34 | 188.34 | 189.26 | 189.26 | 185.52 | 185.52 | 186.74 | 186.74 | -0.24% | 856,406 |
| Apr 15, 2025 | 189.59 | 189.59 | 191.80 | 191.80 | 188.13 | 188.13 | 188.71 | 188.71 | 1.05% | 447,513 |
| Apr 14, 2025 | 192.72 | 192.72 | 193.53 | 193.53 | 187.80 | 187.80 | 190.65 | 190.65 | 1.03% | 649,857 |
| Apr 11, 2025 | 184.28 | 184.28 | 189.76 | 189.76 | 182.21 | 182.21 | 188.94 | 188.94 | -0.90% | 830,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.