AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Packaging Corporation of ... (PKG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

209.28

-3.03 (-1.43%)

At close: Feb 20, 2025, 3:59 PM

209.68

0.19%

After-hours: Feb 20, 2025, 04:00 PM EST

PKG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	210.58	213.45	210.58	212.31	0.17	0.08%	497,090
Feb 18, 2025	212.41	213.11	210.91	212.14	-0.36	-0.17%	842,635
Feb 14, 2025	212.44	213.90	211.50	212.50	0.35	0.16%	806,333
Feb 13, 2025	208.83	212.30	206.30	212.15	7.46	3.64%	1,526,731
Feb 12, 2025	205.09	205.92	201.69	204.69	-3.56	-1.71%	952,900
Feb 11, 2025	208.23	209.60	207.15	208.25	-1.17	-0.56%	714,700
Feb 10, 2025	210.01	210.33	206.95	209.42	-0.80	-0.38%	726,762
Feb 7, 2025	213.18	213.18	209.09	210.22	-2.10	-0.99%	663,725
Feb 6, 2025	212.15	214.10	209.90	212.32	1.97	0.94%	954,046
Feb 5, 2025	211.10	213.03	209.58	210.35	-0.29	-0.14%	959,400
Feb 4, 2025	212.62	212.62	209.05	210.64	-0.64	-0.30%	963,943
Feb 3, 2025	210.38	212.78	208.22	211.28	-1.38	-0.65%	1,075,400
Jan 31, 2025	212.91	215.98	211.48	212.66	-1.58	-0.74%	1,241,300
Jan 30, 2025	214.04	215.99	212.50	214.24	-0.88	-0.41%	1,091,955
Jan 29, 2025	220.10	232.50	212.34	215.12	-23.29	-9.77%	2,497,230
Jan 28, 2025	237.79	239.67	236.73	238.41	-1.31	-0.55%	944,823
Jan 27, 2025	240.54	241.96	238.94	239.72	-0.55	-0.23%	594,768
Jan 24, 2025	239.23	240.82	237.24	240.27	1.03	0.43%	546,200
Jan 23, 2025	240.30	240.42	238.13	239.24	-0.56	-0.23%	826,600
Jan 22, 2025	241.31	241.97	239.16	239.80	-2.33	-0.96%	574,100
Jan 21, 2025	239.35	242.68	238.63	242.13	4.26	1.79%	657,321
Jan 17, 2025	236.21	238.07	234.76	237.87	2.55	1.08%	1,768,138
Jan 16, 2025	237.94	237.94	233.84	235.32	0.12	0.05%	895,323
Jan 15, 2025	235.28	238.26	233.23	235.20	2.55	1.10%	656,681
Jan 14, 2025	231.53	233.46	230.63	232.65	2.33	1.01%	756,517
Jan 13, 2025	225.56	230.46	225.56	230.32	2.27	1.00%	867,800
Jan 10, 2025	226.83	230.00	226.04	228.05	-0.49	-0.21%	1,102,901
Jan 8, 2025	225.47	228.58	224.70	228.54	2.56	1.13%	1,180,500
Jan 7, 2025	227.57	228.38	224.76	225.98	-1.10	-0.48%	1,048,732
Jan 6, 2025	227.39	228.98	225.80	227.08	1.20	0.53%	795,000
Jan 3, 2025	224.52	226.17	224.19	225.88	0.64	0.28%	550,200
Jan 2, 2025	226.60	226.60	223.85	225.24	0.11	0.05%	846,116
Dec 31, 2024	226.01	226.58	223.90	225.13	0.17	0.08%	939,900
Dec 30, 2024	226.24	226.93	222.84	224.96	-2.13	-0.94%	761,300
Dec 27, 2024	227.98	229.59	226.34	227.09	-2.36	-1.03%	894,100
Dec 26, 2024	228.40	229.85	227.99	229.45	0.63	0.28%	661,432
Dec 24, 2024	227.95	229.11	226.73	228.82	1.74	0.77%	513,134
Dec 23, 2024	226.78	228.02	225.30	227.08	-0.90	-0.39%	630,700
Dec 20, 2024	226.15	228.84	225.78	227.98	0.52	0.23%	1,955,945
Dec 19, 2024	229.21	232.95	226.98	227.46	-1.76	-0.77%	905,962
Dec 18, 2024	236.95	238.20	229.11	229.22	-3.33	-1.43%	1,002,765
Dec 17, 2024	236.23	236.92	231.93	232.55	-4.54	-1.91%	568,628
Dec 16, 2024	238.92	239.33	236.53	237.09	-1.01	-0.42%	768,181
Dec 13, 2024	238.52	240.73	236.67	238.10	-0.99	-0.41%	851,555
Dec 12, 2024	238.17	240.44	238.06	239.09	0.45	0.19%	433,639
Dec 11, 2024	239.59	239.77	237.22	238.64	0.41	0.17%	729,220
Dec 10, 2024	238.80	240.02	236.12	238.23	-1.40	-0.58%	492,100
Dec 9, 2024	243.94	245.24	237.86	239.63	-3.23	-1.33%	661,937
Dec 6, 2024	245.38	245.87	241.88	242.86	-1.48	-0.61%	894,525
Dec 5, 2024	243.00	244.98	241.41	244.34	0.35	0.14%	723,400