AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Park-Ohio Corp. (PKOH)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.88

0.12 (0.48%)

At close: Jan 15, 2025, 10:45 AM

PKOH Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	24.26	24.78	24.26	24.76	0.81	3.38%	16,986
Jan 13, 2025	23.41	24.16	23.41	23.95	0.36	1.53%	22,447
Jan 10, 2025	23.76	23.79	23.04	23.59	-0.44	-1.83%	27,448
Jan 8, 2025	24.40	24.40	23.90	24.03	-0.26	-1.07%	18,700
Jan 7, 2025	24.93	25.38	24.24	24.29	-0.60	-2.41%	24,720
Jan 6, 2025	25.54	26.19	24.87	24.89	-0.64	-2.51%	23,400
Jan 3, 2025	25.45	25.89	24.99	25.53	0.36	1.43%	28,200
Jan 2, 2025	26.44	27.30	25.17	25.17	-1.10	-4.19%	33,700
Dec 31, 2024	26.48	26.70	26.06	26.27	0.08	0.31%	24,900
Dec 30, 2024	25.66	26.29	25.45	26.19	0.37	1.43%	25,631
Dec 27, 2024	25.93	26.38	25.54	25.82	-0.34	-1.30%	23,903
Dec 26, 2024	26.07	26.18	25.79	26.16	-0.10	-0.38%	28,234
Dec 24, 2024	26.44	26.68	25.80	26.26	0.31	1.19%	17,343
Dec 23, 2024	25.85	26.29	25.67	25.95	-0.09	-0.35%	25,449
Dec 20, 2024	26.43	27.00	25.95	26.04	-0.76	-2.84%	127,625
Dec 19, 2024	26.84	27.70	26.51	26.80	0.10	0.37%	31,600
Dec 18, 2024	28.32	28.96	26.60	26.70	-1.37	-4.88%	44,200
Dec 17, 2024	29.18	29.21	27.87	28.07	-1.44	-4.88%	51,341
Dec 16, 2024	29.65	30.13	29.46	29.51	-0.24	-0.81%	21,800
Dec 13, 2024	30.92	30.93	29.53	29.75	-0.92	-3.00%	28,900
Dec 12, 2024	31.39	31.45	30.34	30.67	-0.57	-1.82%	36,000
Dec 11, 2024	31.32	31.75	30.83	31.24	0.07	0.22%	38,900
Dec 10, 2024	30.68	31.92	30.68	31.17	0.46	1.50%	58,830
Dec 9, 2024	31.43	31.43	30.71	30.71	-0.61	-1.95%	27,300
Dec 6, 2024	31.48	31.75	31.00	31.32	0.01	0.03%	23,201
Dec 5, 2024	32.00	32.29	31.26	31.31	-0.74	-2.31%	38,500
Dec 4, 2024	32.26	32.80	31.92	32.05	-0.38	-1.17%	21,100
Dec 3, 2024	32.57	32.91	32.00	32.43	-0.24	-0.73%	26,244
Dec 2, 2024	32.04	32.96	31.82	32.67	0.50	1.55%	27,900
Nov 29, 2024	32.12	32.72	31.78	32.17	0.13	0.41%	18,924
Nov 27, 2024	33.02	33.02	31.97	32.04	-0.63	-1.93%	17,934
Nov 26, 2024	32.82	33.19	32.16	32.67	-0.46	-1.39%	17,927
Nov 25, 2024	33.34	33.58	33.02	33.13	0.09	0.27%	23,800
Nov 22, 2024	32.37	33.63	32.23	33.04	0.76	2.35%	29,800
Nov 21, 2024	32.47	32.47	31.99	32.28	0.28	0.88%	31,400
Nov 20, 2024	31.73	32.22	31.61	32.00	0.01	0.03%	41,600
Nov 19, 2024	29.27	32.21	29.25	31.99	0.06	0.19%	92,900
Nov 18, 2024	32.50	32.50	31.80	31.93	-0.26	-0.81%	36,600
Nov 15, 2024	33.12	33.12	32.13	32.19	-0.81	-2.45%	42,400
Nov 14, 2024	32.70	33.22	32.48	33.00	0.19	0.58%	44,748
Nov 13, 2024	32.52	33.15	32.52	32.81	0.24	0.74%	41,700
Nov 12, 2024	33.20	33.63	32.34	32.57	-0.91	-2.72%	39,043
Nov 11, 2024	32.72	33.71	32.72	33.48	1.00	3.08%	30,600
Nov 8, 2024	31.57	32.74	31.57	32.48	0.47	1.47%	26,244
Nov 7, 2024	34.50	34.50	31.27	32.01	-1.38	-4.13%	52,700
Nov 6, 2024	31.00	33.40	30.88	33.39	4.37	15.06%	86,374
Nov 5, 2024	28.49	29.06	28.43	29.02	0.53	1.86%	50,239
Nov 4, 2024	29.13	29.13	28.30	28.49	0.25	0.89%	15,832
Nov 1, 2024	28.47	29.25	27.96	28.24	-0.23	-0.81%	26,300
Oct 31, 2024	29.89	29.89	28.45	28.47	-1.26	-4.24%	39,900