Park-Ohio Corp. (PKOH)
NASDAQ: PKOH
· Real-Time Price · USD
20.83
0.28 (1.36%)
At close: Sep 26, 2025, 3:59 PM
20.83
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
PKOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 20.60 | 22.71 | 20.51 | 20.83 | 20.83 | 1.36% | 24,554 |
| Sep 25, 2025 | 20.44 | 20.96 | 20.31 | 20.55 | 20.55 | -0.53% | 15,535 |
| Sep 24, 2025 | 20.20 | 20.81 | 20.20 | 20.66 | 20.66 | 2.79% | 28,700 |
| Sep 23, 2025 | 20.80 | 21.09 | 20.04 | 20.10 | 20.10 | -3.55% | 53,220 |
| Sep 22, 2025 | 21.15 | 21.57 | 20.72 | 20.84 | 20.84 | -3.38% | 42,300 |
| Sep 19, 2025 | 22.91 | 22.91 | 21.57 | 21.57 | 21.57 | -5.85% | 109,331 |
| Sep 18, 2025 | 22.00 | 22.99 | 21.79 | 22.91 | 22.91 | 5.33% | 36,117 |
| Sep 17, 2025 | 21.65 | 22.30 | 21.65 | 21.75 | 21.75 | 0.51% | 31,800 |
| Sep 16, 2025 | 21.75 | 21.79 | 21.46 | 21.64 | 21.64 | -0.69% | 13,241 |
| Sep 15, 2025 | 21.68 | 22.20 | 21.67 | 21.79 | 21.79 | 1.59% | 13,900 |
| Sep 12, 2025 | 22.05 | 22.17 | 21.45 | 21.45 | 21.45 | -3.33% | 29,900 |
| Sep 11, 2025 | 21.76 | 22.44 | 21.76 | 22.19 | 22.19 | 3.07% | 29,100 |
| Sep 10, 2025 | 21.53 | 21.84 | 21.53 | 21.53 | 21.53 | 0.33% | 25,100 |
| Sep 9, 2025 | 21.25 | 21.72 | 21.20 | 21.46 | 21.46 | 1.13% | 40,800 |
| Sep 8, 2025 | 21.01 | 21.36 | 20.90 | 21.22 | 21.22 | 0.81% | 23,619 |
| Sep 5, 2025 | 20.50 | 21.18 | 20.33 | 21.05 | 21.05 | 2.98% | 46,108 |
| Sep 4, 2025 | 19.72 | 20.48 | 19.70 | 20.44 | 20.44 | 4.02% | 16,000 |
| Sep 3, 2025 | 19.81 | 19.94 | 19.49 | 19.65 | 19.65 | -0.86% | 55,700 |
| Sep 2, 2025 | 19.95 | 20.00 | 19.76 | 19.82 | 19.82 | -1.88% | 20,637 |
| Aug 29, 2025 | 20.20 | 20.31 | 19.95 | 20.20 | 20.20 | 0.15% | 46,200 |