Park-Ohio Corp. (PKOH)
NASDAQ: PKOH
· Real-Time Price · USD
21.05
0.61 (2.98%)
At close: Sep 05, 2025, 3:59 PM
21.05
0.00%
After-hours: Sep 05, 2025, 04:10 PM EDT
PKOH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 20.50 | 21.18 | 20.33 | 21.05 | 21.05 | 2.98% | 46,108 |
| Sep 4, 2025 | 19.72 | 20.48 | 19.70 | 20.44 | 20.44 | 4.02% | 16,000 |
| Sep 3, 2025 | 19.81 | 19.94 | 19.49 | 19.65 | 19.65 | -0.86% | 55,700 |
| Sep 2, 2025 | 19.95 | 20.00 | 19.76 | 19.82 | 19.82 | -1.88% | 20,637 |
| Aug 29, 2025 | 20.20 | 20.31 | 19.95 | 20.20 | 20.20 | 0.15% | 46,200 |
| Aug 28, 2025 | 19.85 | 20.73 | 19.80 | 20.17 | 20.17 | 2.75% | 42,420 |
| Aug 27, 2025 | 19.69 | 20.12 | 19.61 | 19.63 | 19.63 | 0.15% | 10,717 |
| Aug 26, 2025 | 19.82 | 19.83 | 19.60 | 19.60 | 19.60 | 0.82% | 10,818 |
| Aug 25, 2025 | 19.93 | 19.93 | 19.28 | 19.44 | 19.44 | -2.56% | 10,600 |
| Aug 22, 2025 | 18.70 | 20.11 | 18.70 | 19.95 | 19.95 | 7.49% | 29,400 |
| Aug 21, 2025 | 18.72 | 18.91 | 18.30 | 18.56 | 18.56 | -1.22% | 19,900 |
| Aug 20, 2025 | 19.09 | 20.26 | 18.59 | 18.79 | 18.79 | -1.67% | 12,800 |
| Aug 19, 2025 | 19.21 | 19.46 | 19.04 | 19.11 | 19.11 | -2.40% | 14,021 |
| Aug 18, 2025 | 19.35 | 19.80 | 19.35 | 19.58 | 19.58 | 1.08% | 18,039 |
| Aug 15, 2025 | 20.54 | 20.54 | 19.00 | 19.37 | 19.37 | -3.15% | 116,200 |
| Aug 14, 2025 | 20.63 | 20.63 | 19.88 | 20.00 | 20.00 | -1.72% | 24,335 |
| Aug 13, 2025 | 19.59 | 20.60 | 19.59 | 20.35 | 20.35 | 4.52% | 36,600 |
| Aug 12, 2025 | 18.44 | 19.55 | 18.07 | 19.47 | 19.47 | 7.04% | 29,523 |
| Aug 11, 2025 | 17.98 | 18.31 | 17.89 | 18.19 | 18.19 | 2.31% | 26,746 |
| Aug 8, 2025 | 17.83 | 18.83 | 17.77 | 17.78 | 17.78 | -1.22% | 34,610 |