Park-Ohio Corp. (PKOH)
NASDAQ: PKOH
· Real-Time Price · USD
18.33
-0.33 (-1.77%)
At close: May 23, 2025, 3:59 PM
17.83
-2.73%
After-hours: May 23, 2025, 05:54 PM EDT
Park-Ohio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 18.24 | 18.61 | 18.00 | 18.14 | 18.14 | n/a | 32,108 |
| May 22, 2025 | 18.97 | 19.41 | 18.52 | 18.66 | 18.66 | 2.87% | 31,900 |
| May 21, 2025 | 19.44 | 19.44 | 18.78 | 18.98 | 18.98 | 1.71% | 24,416 |
| May 20, 2025 | 20.16 | 20.64 | 19.72 | 19.72 | 19.72 | 3.90% | 18,333 |
| May 19, 2025 | 19.47 | 20.00 | 19.26 | 19.83 | 19.83 | 0.56% | 13,143 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.