(PKW)
NASDAQ: PKW
· Real-Time Price · USD
120.10
-0.03 (-0.02%)
At close: Jun 11, 2025, 3:59 PM
120.09
-0.01%
After-hours: Jun 11, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 120.44 | 120.56 | 119.80 | 120.09 | 120.09 | n/a | 33,680 |
| Jun 10, 2025 | 120.15 | 120.31 | 119.83 | 120.13 | 120.13 | 0.03% | 17,200 |
| Jun 9, 2025 | 120.26 | 120.59 | 119.72 | 119.92 | 119.92 | -0.17% | 30,618 |
| Jun 6, 2025 | 119.78 | 120.35 | 119.73 | 120.26 | 120.26 | 0.28% | 15,800 |
| Jun 5, 2025 | 119.13 | 119.45 | 118.74 | 118.83 | 118.83 | -1.19% | 11,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.