(PKW)
NASDAQ: PKW
· Real-Time Price · USD
131.00
-0.55 (-0.42%)
At close: Sep 05, 2025, 3:59 PM
131.11
0.08%
After-hours: Sep 05, 2025, 04:10 PM EDT
PKW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 130.58 | 131.55 | 130.53 | 131.55 | 131.55 | 0.87% | 62,154 |
| Sep 3, 2025 | 130.54 | 131.07 | 129.99 | 130.42 | 130.42 | -0.23% | 66,200 |
| Sep 2, 2025 | 130.06 | 130.80 | 129.78 | 130.72 | 130.72 | -0.41% | 30,000 |
| Aug 29, 2025 | 131.34 | 131.79 | 131.01 | 131.26 | 131.26 | -0.11% | 34,607 |
| Aug 28, 2025 | 131.95 | 131.95 | 130.80 | 131.40 | 131.40 | -0.15% | 132,300 |
| Aug 27, 2025 | 131.01 | 131.77 | 131.00 | 131.60 | 131.60 | 0.44% | 59,721 |
| Aug 26, 2025 | 130.60 | 131.11 | 130.48 | 131.02 | 131.02 | 0.18% | 23,724 |
| Aug 25, 2025 | 131.19 | 131.19 | 130.72 | 130.78 | 130.78 | -0.40% | 36,300 |
| Aug 22, 2025 | 129.04 | 131.37 | 129.04 | 131.31 | 131.31 | 2.18% | 36,507 |
| Aug 21, 2025 | 128.71 | 128.74 | 128.16 | 128.51 | 128.51 | -0.23% | 12,300 |
| Aug 20, 2025 | 128.74 | 129.04 | 128.32 | 128.81 | 128.81 | 0.03% | 33,613 |
| Aug 19, 2025 | 128.53 | 129.33 | 128.40 | 128.77 | 128.77 | 0.30% | 28,628 |
| Aug 18, 2025 | 128.49 | 128.66 | 128.24 | 128.39 | 128.39 | -0.10% | 59,524 |
| Aug 15, 2025 | 129.36 | 129.42 | 128.48 | 128.52 | 128.52 | -0.21% | 15,200 |
| Aug 14, 2025 | 128.35 | 128.93 | 127.99 | 128.79 | 128.79 | -0.63% | 25,700 |
| Aug 13, 2025 | 127.95 | 129.65 | 127.95 | 129.61 | 129.61 | 1.46% | 37,500 |
| Aug 12, 2025 | 126.03 | 127.79 | 125.92 | 127.74 | 127.74 | 1.89% | 23,100 |
| Aug 11, 2025 | 126.00 | 126.26 | 125.13 | 125.37 | 125.37 | -0.19% | 31,329 |
| Aug 8, 2025 | 125.30 | 125.76 | 125.30 | 125.61 | 125.61 | 0.71% | 15,500 |
| Aug 7, 2025 | 125.84 | 125.84 | 124.41 | 124.73 | 124.73 | -0.10% | 29,612 |