(PKW)
NASDAQ: PKW
· Real-Time Price · USD
118.59
-0.37 (-0.31%)
At close: May 14, 2025, 3:59 PM
118.54
-0.05%
After-hours: May 14, 2025, 04:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 118.39 | 119.55 | 118.39 | 118.96 | 118.96 | n/a | 41,357 |
| May 12, 2025 | 117.09 | 118.09 | 116.96 | 117.61 | 117.61 | -1.13% | 26,635 |
| May 9, 2025 | 114.35 | 114.35 | 113.42 | 113.78 | 113.78 | -3.26% | 19,300 |
| May 8, 2025 | 113.71 | 115.16 | 113.45 | 113.95 | 113.95 | 0.15% | 9,200 |
| May 7, 2025 | 112.88 | 113.37 | 112.19 | 112.95 | 112.95 | -0.88% | 39,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.