AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

POSCO Inc. (PKX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

44.85

0.25 (0.56%)

At close: Jan 15, 2025, 9:42 AM

PKX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	44.83	44.83	44.29	44.60	0.18	0.41%	168,992
Jan 13, 2025	43.65	44.43	43.65	44.42	0.32	0.73%	278,884
Jan 10, 2025	44.54	44.54	43.86	44.10	-0.82	-1.83%	286,100
Jan 8, 2025	44.92	45.01	44.51	44.92	-0.07	-0.16%	233,200
Jan 7, 2025	45.30	45.41	44.78	44.99	0.14	0.31%	206,900
Jan 6, 2025	44.98	45.36	44.76	44.85	0.61	1.38%	216,248
Jan 3, 2025	44.00	44.37	43.81	44.24	1.68	3.95%	267,100
Jan 2, 2025	43.05	43.05	42.35	42.56	-0.80	-1.85%	244,681
Dec 31, 2024	43.29	43.66	42.92	43.36	0.06	0.14%	234,600
Dec 30, 2024	43.42	43.46	42.75	43.30	-0.07	-0.16%	289,057
Dec 27, 2024	43.00	43.49	42.74	43.37	-0.33	-0.76%	244,619
Dec 26, 2024	43.76	43.94	43.66	43.70	-1.77	-3.89%	268,700
Dec 24, 2024	45.11	45.47	45.01	45.47	0.15	0.33%	243,527
Dec 23, 2024	45.02	45.41	44.72	45.32	0.17	0.38%	155,200
Dec 20, 2024	44.81	45.59	44.64	45.15	0.03	0.07%	653,900
Dec 19, 2024	45.56	45.93	45.09	45.12	0.38	0.85%	159,240
Dec 18, 2024	46.22	46.56	44.72	44.74	-0.99	-2.16%	599,300
Dec 17, 2024	46.00	46.00	45.59	45.73	-0.98	-2.10%	348,122
Dec 16, 2024	46.70	46.94	46.53	46.71	0.01	0.02%	247,110
Dec 13, 2024	47.08	47.46	46.63	46.70	-0.76	-1.60%	351,100
Dec 12, 2024	47.43	47.98	47.37	47.46	-0.22	-0.46%	328,423
Dec 11, 2024	47.44	47.76	47.31	47.68	0.71	1.51%	312,314
Dec 10, 2024	47.00	47.29	46.64	46.97	1.56	3.44%	746,751
Dec 9, 2024	45.34	46.12	45.10	45.41	-1.22	-2.62%	1,595,700
Dec 6, 2024	47.01	47.01	46.46	46.63	-0.37	-0.79%	212,239
Dec 5, 2024	47.70	47.70	46.75	47.00	-1.10	-2.29%	536,242
Dec 4, 2024	48.27	48.38	47.99	48.10	0.33	0.69%	527,026
Dec 3, 2024	47.17	48.05	46.04	47.77	-2.18	-4.36%	1,016,200
Dec 2, 2024	50.35	50.49	49.86	49.95	-1.67	-3.24%	430,786
Nov 29, 2024	51.05	51.66	50.69	51.62	-1.98	-3.69%	194,100
Nov 27, 2024	53.50	53.75	53.29	53.60	-0.33	-0.61%	169,109
Nov 26, 2024	54.34	54.34	53.83	53.93	-0.43	-0.79%	185,647
Nov 25, 2024	54.33	54.43	54.01	54.36	0.11	0.20%	210,623
Nov 22, 2024	53.88	54.28	53.73	54.25	-0.15	-0.28%	154,820
Nov 21, 2024	54.26	54.71	54.24	54.40	1.84	3.50%	291,212
Nov 20, 2024	52.59	52.70	52.26	52.56	0.31	0.59%	222,200
Nov 19, 2024	51.75	52.36	51.74	52.25	-0.02	-0.04%	142,108
Nov 18, 2024	51.76	52.29	51.68	52.27	2.58	5.19%	267,822
Nov 15, 2024	50.00	50.10	49.37	49.69	-2.69	-5.14%	339,900
Nov 14, 2024	52.88	53.14	52.38	52.38	0.80	1.55%	551,600
Nov 13, 2024	52.35	52.36	51.56	51.58	-2.25	-4.18%	246,013
Nov 12, 2024	54.11	54.11	53.63	53.83	-1.63	-2.94%	379,400
Nov 11, 2024	56.20	56.20	55.34	55.46	-1.33	-2.34%	380,372
Nov 8, 2024	57.44	57.57	56.37	56.79	-2.83	-4.75%	219,730
Nov 7, 2024	59.27	59.88	59.15	59.62	1.74	3.01%	196,945
Nov 6, 2024	58.51	58.90	56.84	57.88	-3.56	-5.79%	218,234
Nov 5, 2024	61.22	61.56	61.15	61.44	-0.57	-0.92%	151,100
Nov 4, 2024	62.29	62.72	61.92	62.01	1.29	2.12%	216,000
Nov 1, 2024	61.06	61.43	60.71	60.72	0.61	1.01%	126,200
Oct 31, 2024	60.22	60.47	59.78	60.11	-0.71	-1.17%	243,600