POSCO Inc. (PKX)
NYSE: PKX
· Real-Time Price · USD
47.76
-2.05 (-4.12%)
At close: Jun 27, 2025, 3:59 PM
47.68
-0.17%
After-hours: Jun 27, 2025, 05:29 PM EDT
POSCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 49.97 | 50.22 | 49.50 | 49.81 | 49.81 | n/a | 142,444 |
| Jun 25, 2025 | 49.44 | 50.16 | 49.24 | 49.85 | 49.85 | 0.08% | 180,200 |
| Jun 24, 2025 | 47.53 | 49.36 | 47.53 | 49.19 | 49.19 | -1.32% | 208,400 |
| Jun 23, 2025 | 45.93 | 46.78 | 45.57 | 46.66 | 46.66 | -5.14% | 215,994 |
| Jun 20, 2025 | 47.90 | 48.31 | 47.23 | 47.41 | 47.41 | 1.61% | 253,729 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.