POSCO Inc. (PKX)
NYSE: PKX
· Real-Time Price · USD
47.67
2.28 (5.02%)
At close: Jun 05, 2025, 3:59 PM
48.07
0.83%
Pre-market: Jun 06, 2025, 08:12 AM EDT
POSCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 47.03 | 48.20 | 47.03 | 47.68 | 47.68 | n/a | 159,452 |
| Jun 4, 2025 | 45.20 | 45.62 | 45.11 | 45.39 | 45.39 | -4.80% | 80,741 |
| Jun 3, 2025 | 44.21 | 45.08 | 44.01 | 44.86 | 44.86 | -1.17% | 118,400 |
| Jun 2, 2025 | 44.85 | 45.00 | 44.07 | 44.31 | 44.31 | -1.23% | 196,700 |
| May 30, 2025 | 45.86 | 45.86 | 45.00 | 45.70 | 45.70 | 3.14% | 238,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.