POSCO Inc. (PKX)
44.68
0.85 (1.94%)
At close: Apr 22, 2025, 11:50 AM
POSCO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 44.37 | n/a | 44.76 | n/a | 43.30 | n/a | 43.83 | n/a | n/a | 215,217 |
| Apr 17, 2025 | 44.94 | 44.94 | 45.05 | 45.05 | 44.46 | 44.46 | 44.84 | 44.84 | 2.30% | 301,211 |
| Apr 16, 2025 | 44.80 | 44.80 | 45.50 | 45.50 | 44.25 | 44.25 | 44.77 | 44.77 | -0.16% | 245,221 |
| Apr 15, 2025 | 45.05 | 45.05 | 45.70 | 45.70 | 45.05 | 45.05 | 45.30 | 45.30 | 1.18% | 309,400 |
| Apr 14, 2025 | 45.21 | 45.21 | 45.50 | 45.50 | 44.58 | 44.58 | 45.13 | 45.13 | -0.38% | 479,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.